Caravelle International Group Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Caravelle International Group	NASDAQ:CACO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.754	0.68	1.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Caravelle (CACO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.754	0.0261	3.59%	0.714	0.885	50,572
08 May 2024	0.7279	-0.1031	-12.41%	0.7078	0.885	241,890
07 May 2024	0.831	-0.042	-4.81%	0.82	0.88	104,298
06 May 2024	0.873	-0.0034	-0.39%	0.83	0.9149	78,126
03 May 2024	0.8764	0.0064	0.74%	0.83	0.92	25,956
02 May 2024	0.87	-0.061	-6.55%	0.8236	0.960101	120,287
01 May 2024	0.931	0.071	8.26%	0.74	0.9844	488,590
30 Apr 2024	0.86	-0.1292	-13.06%	0.7514	0.9594	386,509
29 Apr 2024	0.9892	-0.0108	-1.08%	0.7518	1.01	656,597
26 Apr 2024	1.00	-0.02	-1.96%	0.95	1.02	145,254
25 Apr 2024	1.02	-0.01	-0.49%	0.92	1.02	126,863
24 Apr 2024	1.025	0.04	3.67%	0.7866	1.025	302,792
23 Apr 2024	0.98875	-0.00225	-0.23%	0.6078	0.99	1,043,656
22 Apr 2024	0.991	-0.039	-3.79%	0.9405	1.08	106,548
19 Apr 2024	1.03	-0.11	-9.65%	0.88	1.19	254,888
18 Apr 2024	1.14	0.07	6.54%	0.96	1.21	389,912
17 Apr 2024	1.07	0.16	17.10%	0.925	1.15	633,837
16 Apr 2024	0.91375	0.19385	26.93%	0.6765	0.939999	183,883
15 Apr 2024	0.7199	-0.0001	-0.01%	0.6638	0.72	5,132
12 Apr 2024	0.72	0.0001	0.01%	0.68	0.73	8,349
11 Apr 2024	0.7199	0.0344	5.02%	0.6476	0.729999	10,611
10 Apr 2024	0.6855	-0.0044	-0.64%	0.65	0.7299	12,258

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.915	0.92	0.7078	0.7823355	100,168	-0.161	-17.60%
1 Month	0.7275	1.21	0.6078	0.9746637	268,178	0.0265	3.64%
3 Months	0.73	1.21	0.50	0.8883566	131,006	0.024	3.29%
6 Months	0.56	1.21	0.44	0.851193	68,658	0.194	34.64%
1 Year	0.9368	1.21	0.44	0.7717126	55,929	-0.1828	-19.51%
3 Years	5.50	9.36	0.44	1.24	165,624	-4.75	-86.29%
5 Years	5.50	9.36	0.44	1.24	165,624	-4.75	-86.29%