We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camden National Corporation | NASDAQ:CAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.01% | 31.01 | 29.24 | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.13 | 30.26 | 30.45 | 44,020 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 30.70 | 0.39 | 1.29% | 30.30 | 30.98 | 27,493 |
| 22 Apr 2024 | 30.31 | 0.25 | 0.83% | 30.04 | 30.6581 | 31,591 |
| 19 Apr 2024 | 30.06 | 1.35 | 4.70% | 28.64 | 30.09 | 41,103 |
| 18 Apr 2024 | 28.71 | 0.06 | 0.21% | 28.62 | 28.97 | 42,651 |
| 17 Apr 2024 | 28.65 | -0.31 | -1.07% | 28.65 | 29.61 | 41,226 |
| 16 Apr 2024 | 28.96 | -0.32 | -1.09% | 28.66 | 29.17 | 31,250 |
| 15 Apr 2024 | 29.28 | -0.03 | -0.10% | 28.92 | 29.525 | 36,588 |
| 12 Apr 2024 | 29.31 | -0.78 | -2.59% | 29.19 | 29.7499 | 51,634 |
| 11 Apr 2024 | 30.09 | 0.27 | 0.91% | 29.64 | 30.235 | 31,709 |
| 10 Apr 2024 | 29.82 | -2.04 | -6.40% | 29.461 | 31.50 | 49,737 |
| 09 Apr 2024 | 31.86 | -0.46 | -1.42% | 31.585 | 32.42 | 32,022 |
| 08 Apr 2024 | 32.32 | 1.18 | 3.79% | 31.35 | 32.50 | 83,423 |
| 05 Apr 2024 | 31.14 | 0.09 | 0.29% | 30.65 | 31.17 | 69,881 |
| 04 Apr 2024 | 31.05 | 0.68 | 2.24% | 30.40 | 31.35 | 36,581 |
| 03 Apr 2024 | 30.37 | -0.45 | -1.46% | 30.11 | 30.81 | 43,528 |
| 02 Apr 2024 | 30.82 | -1.27 | -3.96% | 30.70 | 32.04 | 41,398 |
| 01 Apr 2024 | 32.09 | -1.43 | -4.27% | 32.00 | 33.55 | 46,507 |
| 28 Mar 2024 | 33.52 | 0.27 | 0.81% | 32.96 | 33.57 | 59,022 |
| 27 Mar 2024 | 33.25 | 1.56 | 4.92% | 31.95 | 33.25 | 30,924 |
| 26 Mar 2024 | 31.69 | -0.69 | -2.13% | 31.69 | 32.875 | 32,699 |
| 25 Mar 2024 | 32.38 | 0.17 | 0.53% | 32.19 | 32.76 | 27,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.19 | 31.13 | 28.62 | 29.57 | 36,813 | 1.82 | 6.24% |
| 1 Month | 32.15 | 33.57 | 28.62 | 30.78 | 43,376 | -1.14 | -3.55% |
| 3 Months | 37.37 | 38.12 | 28.62 | 31.88 | 44,954 | -6.36 | -17.02% |
| 6 Months | 27.28 | 39.70 | 26.52 | 33.47 | 43,946 | 3.73 | 13.67% |
| 1 Year | 33.33 | 39.70 | 26.52 | 32.17 | 47,780 | -2.32 | -6.96% |
| 3 Years | 47.92 | 52.16 | 26.52 | 40.20 | 42,264 | -16.91 | -35.29% |
| 5 Years | 42.64 | 52.16 | 25.735 | 39.50 | 43,477 | -11.63 | -27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
