We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camden National Corporation | NASDAQ:CAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.85% | 43.80 | 43.00 | 44.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.105 | 43.10 | 43.32 | 48,559 | 00:02:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 43.80 | 0.04 | 0.09% | 43.10 | 44.105 | 48,559 |
| 23 Jan 2025 | 43.76 | 0.00 | 0.00% | 43.76 | 43.76 | 0 |
| 22 Jan 2025 | 43.76 | -1.04 | -2.32% | 43.57 | 44.775 | 50,442 |
| 21 Jan 2025 | 44.80 | 0.75 | 1.70% | 44.35 | 45.29 | 88,730 |
| 17 Jan 2025 | 44.05 | 0.16 | 0.36% | 43.62 | 44.40 | 80,812 |
| 16 Jan 2025 | 43.89 | -0.21 | -0.48% | 43.295 | 44.10 | 81,680 |
| 15 Jan 2025 | 44.10 | 0.66 | 1.52% | 43.4101 | 44.78 | 73,724 |
| 14 Jan 2025 | 43.44 | 1.31 | 3.11% | 42.43 | 43.61 | 80,846 |
| 13 Jan 2025 | 42.13 | 0.62 | 1.49% | 41.02 | 42.17 | 99,178 |
| 10 Jan 2025 | 41.51 | -0.24 | -0.57% | 40.37 | 41.74 | 130,525 |
| 08 Jan 2025 | 41.75 | -0.26 | -0.62% | 41.39 | 42.05 | 129,038 |
| 07 Jan 2025 | 42.01 | 0.15 | 0.36% | 41.43 | 42.20 | 114,347 |
| 06 Jan 2025 | 41.86 | -0.22 | -0.52% | 41.425 | 42.46 | 85,715 |
| 03 Jan 2025 | 42.08 | -0.17 | -0.40% | 41.42 | 42.48 | 58,829 |
| 02 Jan 2025 | 42.25 | -0.49 | -1.15% | 41.76 | 43.71 | 73,398 |
| 31 Dec 2024 | 42.74 | -0.03 | -0.07% | 42.30 | 43.29 | 65,579 |
| 30 Dec 2024 | 42.77 | -0.06 | -0.14% | 42.10 | 43.08 | 54,744 |
| 27 Dec 2024 | 42.83 | -0.53 | -1.22% | 42.36 | 43.66 | 64,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.19 | 45.29 | 43.57 | 44.28 | 73,072 | -0.39 | -0.88% |
| 1 Month | 43.425 | 45.29 | 40.37 | 42.76 | 82,322 | 0.375 | 0.86% |
| 3 Months | 42.50 | 50.07 | 40.37 | 44.90 | 67,261 | 1.30 | 3.06% |
| 6 Months | 39.70 | 50.07 | 34.9801 | 42.13 | 60,949 | 4.10 | 10.33% |
| 1 Year | 36.88 | 50.07 | 28.62 | 38.07 | 54,315 | 6.92 | 18.76% |
| 3 Years | 48.85 | 52.16 | 26.52 | 38.59 | 47,095 | -5.05 | -10.34% |
| 5 Years | 46.19 | 52.16 | 25.735 | 38.95 | 46,344 | -2.39 | -5.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
