We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Automotive Systems Inc | NASDAQ:CAAS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.57% | 3.49 | 3.49 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.49 | 3.55 | 13,359 | 15:58:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.51 | -0.03 | -0.71% | 3.43 | 3.58 | 8,631 |
| 30 Apr 2024 | 3.535 | -0.05 | -1.26% | 3.49 | 3.61 | 21,598 |
| 29 Apr 2024 | 3.58 | 0.05 | 1.42% | 3.52 | 3.60 | 33,901 |
| 26 Apr 2024 | 3.53 | -0.05 | -1.40% | 3.52 | 3.57 | 11,363 |
| 25 Apr 2024 | 3.58 | 0.01 | 0.28% | 3.46 | 3.58 | 28,151 |
| 24 Apr 2024 | 3.57 | -0.06 | -1.65% | 3.53 | 3.66 | 16,142 |
| 23 Apr 2024 | 3.63 | 0.11 | 3.13% | 3.52 | 3.63 | 18,693 |
| 22 Apr 2024 | 3.52 | -0.13 | -3.56% | 3.5088 | 3.70 | 32,626 |
| 19 Apr 2024 | 3.65 | -0.04 | -1.08% | 3.58 | 3.71 | 17,176 |
| 18 Apr 2024 | 3.69 | 0.15 | 4.24% | 3.65 | 3.69 | 61,976 |
| 17 Apr 2024 | 3.54 | 0.06 | 1.73% | 3.42 | 3.59 | 19,456 |
| 16 Apr 2024 | 3.4799 | -0.06 | -1.70% | 3.42 | 3.54 | 39,126 |
| 15 Apr 2024 | 3.54 | -0.23 | -6.10% | 3.54 | 3.7224 | 23,473 |
| 12 Apr 2024 | 3.77 | -0.01 | -0.26% | 3.559 | 3.78 | 32,921 |
| 11 Apr 2024 | 3.78 | -0.01 | -0.26% | 3.74 | 3.85 | 18,628 |
| 10 Apr 2024 | 3.79 | -0.05 | -1.30% | 3.75 | 3.85 | 29,535 |
| 09 Apr 2024 | 3.84 | 0.10 | 2.67% | 3.75 | 3.84 | 46,781 |
| 08 Apr 2024 | 3.74 | 0.01 | 0.27% | 3.68 | 3.74 | 38,549 |
| 05 Apr 2024 | 3.73 | 0.08 | 2.19% | 3.68 | 3.77 | 67,812 |
| 04 Apr 2024 | 3.65 | 0.14 | 3.99% | 3.61 | 3.73 | 92,491 |
| 03 Apr 2024 | 3.51 | -0.05 | -1.40% | 3.51 | 3.59 | 29,236 |
| 02 Apr 2024 | 3.56 | -0.07 | -1.93% | 3.52 | 3.66 | 53,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.61 | 3.43 | 3.56 | 20,682 | -0.06 | -1.69% |
| 1 Month | 3.62 | 3.85 | 3.42 | 3.66 | 32,163 | -0.13 | -3.59% |
| 3 Months | 3.25 | 3.85 | 3.17 | 3.47 | 36,121 | 0.24 | 7.38% |
| 6 Months | 3.17 | 3.85 | 3.04 | 3.43 | 46,952 | 0.32 | 10.09% |
| 1 Year | 5.31 | 5.66 | 3.04 | 4.09 | 49,567 | -1.82 | -34.27% |
| 3 Years | 4.47 | 9.70 | 2.20 | 4.97 | 80,966 | -0.98 | -21.92% |
| 5 Years | 2.78 | 13.6938 | 1.425 | 7.59 | 208,450 | 0.71 | 25.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
