We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers California Municipal Bonds ETF | NASDAQ:CA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.16% | 24.75 | 12.36 | 37.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.74 | 24.70 | 24.70 | 3,267 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.75 | 0.04 | 0.16% | 24.70 | 24.75 | 3,267 |
| 13 Mar 2025 | 24.71 | -0.10 | -0.40% | 24.71 | 24.74 | 4 |
| 12 Mar 2025 | 24.81 | -0.09 | -0.36% | 24.81 | 24.90 | 14 |
| 11 Mar 2025 | 24.90 | -0.01 | -0.04% | 24.90 | 24.95 | 403 |
| 10 Mar 2025 | 24.91 | 0.04 | 0.17% | 24.91 | 24.96 | 862 |
| 07 Mar 2025 | 24.8689 | -0.04 | -0.16% | 24.8689 | 24.8689 | 53 |
| 06 Mar 2025 | 24.91 | -0.09 | -0.36% | 24.91 | 24.95 | 5 |
| 05 Mar 2025 | 25.00 | 0.01 | 0.05% | 25.00 | 25.01 | 1,725 |
| 04 Mar 2025 | 24.9865 | -0.06 | -0.25% | 24.97 | 25.01 | 1,306 |
| 03 Mar 2025 | 25.05 | -0.12 | -0.48% | 25.05 | 25.06 | 145 |
| 28 Feb 2025 | 25.17 | 0.09 | 0.37% | 25.17 | 25.18 | 376 |
| 27 Feb 2025 | 25.0767 | -0.04 | -0.17% | 25.07 | 25.11 | 1,100 |
| 26 Feb 2025 | 25.12 | 0.01 | 0.04% | 25.10 | 25.12 | 262 |
| 25 Feb 2025 | 25.11 | 0.11 | 0.44% | 25.08 | 25.11 | 5,113 |
| 24 Feb 2025 | 25.00 | 0.03 | 0.11% | 24.91 | 25.01 | 5,012 |
| 21 Feb 2025 | 24.9725 | 0.05 | 0.21% | 24.9725 | 24.9725 | 5 |
| 20 Feb 2025 | 24.92 | 0.03 | 0.10% | 24.92 | 24.95 | 41 |
| 19 Feb 2025 | 24.895 | 0.02 | 0.06% | 24.8845 | 24.93 | 6,596 |
| 18 Feb 2025 | 24.88 | -0.02 | -0.08% | 24.875 | 24.90 | 4,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
