CA Xtrackers California Municipal Bonds ETF

24.89

0.00 (0.00%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers California Municipal Bonds ETF	NASDAQ:CA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.89	12.46	37.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Xtrackers California Mun... (CA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	24.89	-0.02	-0.08%	24.89	24.93	3
29 Jan 2025	24.91	0.00	0.02%	24.87	24.94	1,443
28 Jan 2025	24.905	-0.01	-0.02%	24.905	24.905	15
27 Jan 2025	24.91	0.11	0.44%	24.91	24.91	0
24 Jan 2025	24.80	-0.08	-0.32%	24.77	24.8299	1,205
23 Jan 2025	24.88	0.00	0.00%	24.88	24.88	0
22 Jan 2025	24.88	0.02	0.08%	24.84	24.88	311
21 Jan 2025	24.86	0.06	0.24%	24.86	24.88	10
17 Jan 2025	24.80	0.10	0.40%	24.80	24.81	709
16 Jan 2025	24.70	-0.04	-0.16%	24.70	24.77	231
15 Jan 2025	24.74	0.13	0.53%	24.71	24.74	104
14 Jan 2025	24.61	-0.09	-0.36%	24.61	24.68	3
13 Jan 2025	24.70	-0.08	-0.32%	24.70	24.70	2
10 Jan 2025	24.78	-0.18	-0.72%	24.78	24.88	554
08 Jan 2025	24.96	-0.07	-0.28%	24.92	25.08	46,864
07 Jan 2025	25.03	-0.05	-0.18%	25.00	25.11	15,200
06 Jan 2025	25.075	0.02	0.10%	25.05	25.85	11,358
03 Jan 2025	25.05	-0.01	-0.04%	25.05	25.084	17,616
02 Jan 2025	25.06	0.05	0.20%	25.06	25.12	6,981
31 Dec 2024	25.01	0.01	0.04%	24.98	25.05	2,790