We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers California Municipal Bonds ETF | NASDAQ:CA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.92 | 12.46 | 37.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:54:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 24.92 | -0.03 | -0.10% | 24.92 | 24.92 | 12 |
| 23 Apr 2024 | 24.9459 | 0.10 | 0.41% | 24.9459 | 24.98 | 1 |
| 22 Apr 2024 | 24.845 | 0.00 | 0.02% | 24.845 | 24.90 | 0 |
| 19 Apr 2024 | 24.84 | -0.12 | -0.48% | 24.84 | 24.89 | 300 |
| 18 Apr 2024 | 24.96 | 0.05 | 0.18% | 24.85 | 25.01 | 203 |
| 17 Apr 2024 | 24.915 | 0.02 | 0.10% | 24.915 | 24.915 | 0 |
| 16 Apr 2024 | 24.89 | -0.01 | -0.02% | 24.89 | 24.89 | 0 |
| 15 Apr 2024 | 24.896 | -0.02 | -0.07% | 24.896 | 24.896 | 3 |
| 12 Apr 2024 | 24.9131 | 0.06 | 0.23% | 24.9131 | 24.9131 | 2 |
| 11 Apr 2024 | 24.855 | 0.01 | 0.04% | 24.82 | 24.855 | 24 |
| 10 Apr 2024 | 24.845 | -0.12 | -0.47% | 24.845 | 24.86 | 518 |
| 09 Apr 2024 | 24.9613 | -0.02 | -0.07% | 24.9613 | 24.98 | 12 |
| 08 Apr 2024 | 24.98 | 0.09 | 0.34% | 24.94 | 24.98 | 166 |
| 05 Apr 2024 | 24.895 | -0.16 | -0.62% | 24.87 | 24.99 | 1,598 |
| 04 Apr 2024 | 25.05 | 0.13 | 0.52% | 24.97 | 25.05 | 39 |
| 03 Apr 2024 | 24.92 | -0.08 | -0.32% | 24.91 | 24.92 | 17 |
| 02 Apr 2024 | 25.00 | -0.07 | -0.28% | 25.00 | 25.00 | 2 |
| 01 Apr 2024 | 25.07 | -0.16 | -0.63% | 25.07 | 25.07 | 0 |
| 28 Mar 2024 | 25.2294 | 0.02 | 0.08% | 25.2294 | 25.2294 | 1,351 |
| 27 Mar 2024 | 25.21 | 0.01 | 0.04% | 25.21 | 25.21 | 1 |
| 26 Mar 2024 | 25.20 | -0.03 | -0.12% | 25.20 | 25.23 | 1 |
| 25 Mar 2024 | 25.23 | -0.04 | -0.16% | 25.23 | 25.61 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
