ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CA Xtrackers California Municipal Bonds ETF

24.75
0.04 (0.16%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers California Municipal Bonds ETF NASDAQ:CA NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.04 0.16% 24.75 12.36 37.06
High Price Low Price Open Price Traded Last Trade
24.74 24.70 24.70 3,267 20:30:00

Xtrackers California Mun... (CA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202524.750.040.16%24.7024.753,267
13 Mar 202524.71-0.10-0.40%24.7124.744
12 Mar 202524.81-0.09-0.36%24.8124.9014
11 Mar 202524.90-0.01-0.04%24.9024.95403
10 Mar 202524.910.040.17%24.9124.96862
07 Mar 202524.8689-0.04-0.16%24.868924.868953
06 Mar 202524.91-0.09-0.36%24.9124.955
05 Mar 202525.000.010.05%25.0025.011,725
04 Mar 202524.9865-0.06-0.25%24.9725.011,306
03 Mar 202525.05-0.12-0.48%25.0525.06145
28 Feb 202525.170.090.37%25.1725.18376
27 Feb 202525.0767-0.04-0.17%25.0725.111,100
26 Feb 202525.120.010.04%25.1025.12262
25 Feb 202525.110.110.44%25.0825.115,113
24 Feb 202525.000.030.11%24.9125.015,012
21 Feb 202524.97250.050.21%24.972524.97255
20 Feb 202524.920.030.10%24.9224.9541
19 Feb 202524.8950.020.06%24.884524.936,596
18 Feb 202524.88-0.02-0.08%24.87524.904,712
Download more Xtrackers California Municipal Bonds ETF Historical Data