We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Baozun Inc | NASDAQ:BZUN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.15% | 3.45 | 3.46 | 3.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.5112 | 3.3988 | 3.50 | 114,624 | 15:18:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.49 | 0.11 | 3.25% | 3.37 | 3.518 | 236,055 |
| 14 Mar 2025 | 3.38 | 0.19 | 5.96% | 3.25 | 3.425 | 285,844 |
| 13 Mar 2025 | 3.19 | -0.10 | -3.04% | 3.18 | 3.2981 | 173,238 |
| 12 Mar 2025 | 3.29 | 0.03 | 0.92% | 3.1893 | 3.305 | 237,099 |
| 11 Mar 2025 | 3.26 | 0.03 | 0.93% | 3.18 | 3.34 | 223,632 |
| 10 Mar 2025 | 3.23 | -0.11 | -3.29% | 3.18 | 3.31 | 252,386 |
| 07 Mar 2025 | 3.34 | 0.05 | 1.52% | 3.26 | 3.415 | 166,093 |
| 06 Mar 2025 | 3.29 | -0.02 | -0.60% | 3.245 | 3.35 | 125,926 |
| 05 Mar 2025 | 3.31 | 0.21 | 6.77% | 3.16 | 3.33 | 194,802 |
| 04 Mar 2025 | 3.10 | 0.04 | 1.31% | 3.03 | 3.18 | 224,638 |
| 03 Mar 2025 | 3.06 | -0.12 | -3.77% | 3.04 | 3.22 | 362,115 |
| 28 Feb 2025 | 3.18 | -0.07 | -2.15% | 3.159 | 3.28 | 218,250 |
| 27 Feb 2025 | 3.25 | -0.19 | -5.52% | 3.2201 | 3.37 | 333,166 |
| 26 Feb 2025 | 3.44 | 0.13 | 3.93% | 3.37 | 3.52 | 222,129 |
| 25 Feb 2025 | 3.31 | -0.01 | -0.15% | 3.25 | 3.3988 | 224,747 |
| 24 Feb 2025 | 3.315 | -0.42 | -11.13% | 3.30 | 3.6637 | 606,948 |
| 21 Feb 2025 | 3.73 | 0.11 | 3.04% | 3.63 | 3.885 | 605,978 |
| 20 Feb 2025 | 3.62 | 0.09 | 2.55% | 3.56 | 3.83 | 494,983 |
| 19 Feb 2025 | 3.53 | -0.11 | -3.02% | 3.51 | 3.64 | 364,864 |
| 18 Feb 2025 | 3.64 | -0.11 | -2.93% | 3.60 | 3.84 | 397,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
