ADVFN

Data Download:

Name	Symbol	Market	Type
Baozun Inc	NASDAQ:BZUN	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	6.18%	2.75	1.90	15.00

High Price	Low Price	Open Price	Traded	Last Trade
2.8399	2.65	2.68	650,965	05:00:12

Baozun (BZUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	2.75	0.16	6.18%	2.65	2.8399	650,965
25 Apr 2024	2.59	-0.07	-2.63%	2.57	2.68	289,437
24 Apr 2024	2.66	0.11	4.31%	2.57	2.68	398,277
23 Apr 2024	2.55	0.11	4.51%	2.41	2.59	722,617
22 Apr 2024	2.44	0.12	5.17%	2.2677	2.45	331,789
19 Apr 2024	2.32	-0.06	-2.52%	2.26	2.37	360,718
18 Apr 2024	2.38	0.03	1.28%	2.365	2.52	336,818
17 Apr 2024	2.35	-0.02	-0.84%	2.34	2.41	262,792
16 Apr 2024	2.37	-0.01	-0.42%	2.34	2.42	176,971
15 Apr 2024	2.38	0.01	0.42%	2.37	2.47	449,743
12 Apr 2024	2.37	-0.17	-6.69%	2.37	2.5365	357,960
11 Apr 2024	2.54	0.07	2.83%	2.47	2.61	439,032
10 Apr 2024	2.47	-0.01	-0.40%	2.43	2.55	838,321
09 Apr 2024	2.48	0.18	7.83%	2.34	2.4991	422,691
08 Apr 2024	2.30	-0.03	-1.29%	2.30	2.405	294,422
05 Apr 2024	2.33	0.03	1.30%	2.29	2.35	166,537
04 Apr 2024	2.30	-0.02	-0.86%	2.29	2.395	297,318
03 Apr 2024	2.32	0.06	2.65%	2.23	2.355	350,395
02 Apr 2024	2.26	-0.07	-3.00%	2.25	2.32	477,054
01 Apr 2024	2.33	0.03	1.30%	2.27	2.37	349,575
28 Mar 2024	2.30	-0.02	-0.86%	2.285	2.41	462,778