Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baozun Inc (BZUN)
Baozun Inc (BZUN) Historical

BZUN Baozun Inc

3.10

0.00 (0.00%)

Pre Market

Last Updated: 09:03:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Baozun Inc	NASDAQ:BZUN	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.10	3.06	3.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:03:25

Baozun (BZUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	3.10	-0.13	-4.02%	3.05	3.19	319,792
31 Jan 2025	3.23	-0.12	-3.58%	3.16	3.37	776,151
30 Jan 2025	3.35	0.29	9.48%	3.04	3.425	1,059,570
29 Jan 2025	3.06	-0.12	-3.77%	3.04	3.2595	489,037
28 Jan 2025	3.18	0.12	3.92%	3.02	3.20	518,643
27 Jan 2025	3.06	0.01	0.33%	2.9726	3.0998	344,324
24 Jan 2025	3.05	0.16	5.54%	2.885	3.07	353,658
23 Jan 2025	2.89	0.00	0.00%	2.89	2.89	0
22 Jan 2025	2.89	0.00	0.00%	2.80	2.93	231,328
21 Jan 2025	2.89	0.01	0.35%	2.80	2.945	344,118
17 Jan 2025	2.88	0.11	3.97%	2.825	2.95	310,572
16 Jan 2025	2.77	-0.09	-3.15%	2.745	2.87	252,097
15 Jan 2025	2.86	0.12	4.38%	2.79	2.8791	278,036
14 Jan 2025	2.74	0.03	1.11%	2.70	2.81	250,294
13 Jan 2025	2.71	-0.01	-0.37%	2.67	2.73	258,717
10 Jan 2025	2.72	-0.21	-7.17%	2.72	2.88	436,523
08 Jan 2025	2.93	-0.10	-3.30%	2.91	3.01	296,167
07 Jan 2025	3.03	0.06	2.02%	2.93	3.09	456,500
06 Jan 2025	2.97	0.10	3.48%	2.87	3.035	802,868

Download more Baozun Inc Historical Data

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions