Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
BAIYU Holdings Inc (BYU)
BAIYU Holdings Inc (BYU) Historical

BYU BAIYU Holdings Inc

0.179

0.00 (0.00%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BAIYU Holdings Inc	NASDAQ:BYU	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.179	0.1702	0.176

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

BAIYU (BYU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
28 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
27 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
24 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
23 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
22 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
21 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
17 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
16 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
15 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
14 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
13 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
10 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
08 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
07 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
06 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
03 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
02 Jan 2025	0.179	0.00	0.00%	0.179	0.179	0
31 Dec 2024	0.179	0.00	0.00%	0.179	0.179	0
30 Dec 2024	0.179	0.00	0.00%	0.179	0.179	0

Download more BAIYU Holdings Inc Historical Data

BAIYU Holdings Inc (BYU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.179	0.179	0.179	0.00	0	0.00	0.00%
1 Month	0.179	0.179	0.179	0.00	0	0.00	0.00%
3 Months	0.2014	0.217	0.164	0.1894735	187,685	-0.0224	-11.12%
6 Months	1.18	6.38	0.164	1.27	891,982	-1.00	-84.83%
1 Year	1.39	6.38	0.164	1.28	470,546	-1.21	-87.12%
3 Years	3.75	6.38	0.164	1.45	448,725	-3.57	-95.23%
5 Years	3.75	6.38	0.164	1.45	448,725	-3.57	-95.23%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions