We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BYTE Acquisition Corporation | NASDAQ:BYTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.49 | 6.07 | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 10 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 09 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 08 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 07 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 06 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 03 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 02 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 01 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 30 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 29 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 26 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 25 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 24 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 23 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 22 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 19 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 18 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 17 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 16 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 15 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 10.6388 | 12.00 | 5.28 | 8.45 | 27,138 | -4.15 | -39.00% |
| 1 Year | 10.50 | 13.355 | 5.28 | 9.37 | 8,737 | -4.01 | -38.19% |
| 3 Years | 9.75 | 13.355 | 5.28 | 9.92 | 42,884 | -3.26 | -33.44% |
| 5 Years | 9.91 | 13.355 | 5.28 | 9.92 | 42,736 | -3.42 | -34.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
