We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BeyondSpring Inc | NASDAQ:BYSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0899 | 4.16% | 2.25 | 0.91 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 2.18 | 2.18 | 45,518 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.25 | 0.09 | 4.16% | 2.18 | 2.32 | 45,516 |
| 02 May 2024 | 2.1601 | 0.10 | 4.86% | 2.0601 | 2.2498 | 33,729 |
| 01 May 2024 | 2.06 | 0.05 | 2.49% | 1.7343 | 2.10 | 29,456 |
| 30 Apr 2024 | 2.01 | -0.21 | -9.46% | 2.0015 | 2.20 | 13,210 |
| 29 Apr 2024 | 2.22 | 0.09 | 4.23% | 2.1398 | 2.29 | 10,122 |
| 26 Apr 2024 | 2.13 | -0.14 | -6.17% | 2.10 | 2.38 | 33,673 |
| 25 Apr 2024 | 2.27 | -0.16 | -6.58% | 2.26 | 2.4076 | 28,389 |
| 24 Apr 2024 | 2.43 | 0.14 | 6.11% | 2.24 | 2.50 | 97,173 |
| 23 Apr 2024 | 2.29 | 0.18 | 8.53% | 2.175 | 2.379 | 112,151 |
| 22 Apr 2024 | 2.11 | 0.20 | 10.47% | 1.92 | 2.24 | 63,530 |
| 19 Apr 2024 | 1.91 | 0.11 | 6.11% | 1.80 | 1.968 | 80,217 |
| 18 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.84 | 55,502 |
| 17 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.79 | 1.98 | 104,609 |
| 16 Apr 2024 | 1.80 | 0.04 | 2.27% | 1.77 | 1.8937 | 37,542 |
| 15 Apr 2024 | 1.76 | -0.33 | -15.79% | 1.76 | 2.0702 | 75,247 |
| 12 Apr 2024 | 2.09 | 0.03 | 1.46% | 2.04 | 2.27 | 46,742 |
| 11 Apr 2024 | 2.06 | -0.20 | -8.85% | 1.90 | 2.35 | 130,211 |
| 10 Apr 2024 | 2.26 | -0.14 | -5.83% | 2.22 | 2.49 | 149,694 |
| 09 Apr 2024 | 2.40 | -0.16 | -6.25% | 2.40 | 2.61 | 95,380 |
| 08 Apr 2024 | 2.56 | -0.16 | -5.88% | 2.44 | 2.8387 | 144,425 |
| 05 Apr 2024 | 2.72 | 0.12 | 4.62% | 2.62 | 2.978 | 93,978 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.38 | 1.7343 | 2.12 | 24,038 | -0.11 | -4.66% |
| 1 Month | 2.7067 | 2.978 | 1.7343 | 2.19 | 71,046 | -0.4567 | -16.87% |
| 3 Months | 1.14 | 4.00 | 1.05 | 2.81 | 236,351 | 1.11 | 97.37% |
| 6 Months | 0.9367 | 4.00 | 0.7777 | 2.50 | 132,305 | 1.31 | 140.20% |
| 1 Year | 0.9609 | 4.00 | 0.6534 | 2.01 | 98,263 | 1.29 | 134.16% |
| 3 Years | 10.90 | 33.00 | 0.542 | 13.34 | 669,977 | -8.65 | -79.36% |
| 5 Years | 14.72 | 33.00 | 0.542 | 13.30 | 457,655 | -12.47 | -84.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
