![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
byNordic Acquisition Corporation | NASDAQ:BYNOU | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.19 | 0.0001 | 2,147.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
17 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
16 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
15 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
12 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
11 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
10 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
09 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
08 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
05 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
03 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
02 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
01 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
28 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
27 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
26 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
25 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
24 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
21 Jun 2024 | 11.19 | -0.31 | -2.70% | 11.19 | 11.19 | 102 |
20 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.19 | 11.19 | 11.19 | 11.19 | 102 | 0.00 | 0.00% |
3 Months | 11.15 | 12.06 | 11.15 | 11.21 | 101 | 0.04 | 0.36% |
6 Months | 10.94 | 12.06 | 10.94 | 11.19 | 93 | 0.25 | 2.29% |
1 Year | 10.65 | 12.06 | 9.71 | 10.81 | 482 | 0.54 | 5.07% |
3 Years | 9.97 | 12.06 | 9.71 | 9.97 | 26,496 | 1.22 | 12.24% |
5 Years | 9.97 | 12.06 | 9.71 | 9.97 | 26,496 | 1.22 | 12.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions