We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| byNordic Acquisition Corporation | NASDAQ:BYNOU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.37 | 10.22 | 12.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 28 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 27 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 24 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 23 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 22 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 21 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 17 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 16 Jan 2025 | 11.37 | 0.02 | 0.18% | 11.00 | 11.37 | 1,820 |
| 15 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 14 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 13 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 10 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 08 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 07 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 06 Jan 2025 | 11.35 | -0.06 | -0.53% | 11.35 | 11.35 | 10 |
| 03 Jan 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 0 |
| 02 Jan 2025 | 11.41 | 0.09 | 0.80% | 11.41 | 11.5001 | 1,002 |
| 31 Dec 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 30 Dec 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 11.37 | 11.37 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.47 | 11.5001 | 11.00 | 11.38 | 167 | -0.10 | -0.87% |
| 3 Months | 11.31 | 11.5001 | 11.00 | 11.38 | 52 | 0.06 | 0.53% |
| 6 Months | 11.19 | 12.41 | 11.00 | 11.58 | 55 | 0.18 | 1.61% |
| 1 Year | 10.94 | 12.41 | 10.94 | 11.52 | 32 | 0.43 | 3.93% |
| 3 Years | 9.97 | 12.41 | 9.71 | 9.97 | 8,165 | 1.40 | 14.04% |
| 5 Years | 9.97 | 12.41 | 9.71 | 9.97 | 8,165 | 1.40 | 14.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
