We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| byNordic Acquisition Corporation | NASDAQ:BYNOU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.32 | 9.25 | 13.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 11.32 | 0.01 | 0.09% | 11.32 | 11.32 | 400 |
| 08 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 07 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 06 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 05 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 04 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 01 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 31 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 30 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.32 | 69 |
| 29 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 28 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 25 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 24 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 23 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 22 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 21 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 18 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 17 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.32 | 1 |
| 16 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 15 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 14 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.32 | 11.31 | 0.00 | 0 | 0.01 | 0.09% |
| 1 Month | 11.31 | 11.32 | 11.31 | 11.31 | 4 | 0.01 | 0.09% |
| 3 Months | 11.64 | 12.00 | 11.31 | 11.35 | 26 | -0.32 | -2.75% |
| 6 Months | 11.15 | 12.41 | 11.15 | 11.70 | 33 | 0.17 | 1.52% |
| 1 Year | 10.80 | 12.41 | 9.71 | 11.32 | 31 | 0.52 | 4.81% |
| 3 Years | 9.97 | 12.41 | 9.71 | 9.97 | 8,761 | 1.35 | 13.54% |
| 5 Years | 9.97 | 12.41 | 9.71 | 9.97 | 8,761 | 1.35 | 13.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
