We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| byNordic Acquisition Corporation | NASDAQ:BYNO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.39 | 11.31 | 11.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.39 | 11.39 | 11.39 | 142 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 142 |
| 10 Oct 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 09 Oct 2024 | 11.39 | -0.01 | -0.09% | 11.39 | 11.39 | 110 |
| 08 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 07 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 114 |
| 04 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 03 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 02 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.39 | 11.40 | 28 |
| 01 Oct 2024 | 11.40 | -0.03 | -0.26% | 11.40 | 11.43 | 25,017 |
| 30 Sep 2024 | 11.4301 | 0.00 | 0.00% | 11.4301 | 11.4301 | 51 |
| 27 Sep 2024 | 11.4301 | 0.00 | 0.00% | 11.4301 | 11.4301 | 0 |
| 26 Sep 2024 | 11.4301 | 0.03 | 0.26% | 11.35 | 11.4301 | 6,430 |
| 25 Sep 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 89 |
| 24 Sep 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 23 Sep 2024 | 11.40 | 0.02 | 0.17% | 11.35 | 11.40 | 274 |
| 20 Sep 2024 | 11.381 | 0.00 | 0.00% | 11.381 | 11.40 | 168 |
| 19 Sep 2024 | 11.381 | 0.00 | 0.00% | 11.37 | 11.381 | 89 |
| 18 Sep 2024 | 11.381 | 0.00 | 0.00% | 11.35 | 11.381 | 7 |
| 17 Sep 2024 | 11.381 | 0.00 | 0.00% | 11.381 | 11.381 | 71 |
| 16 Sep 2024 | 11.381 | 0.00 | 0.00% | 11.381 | 11.381 | 37 |
| 13 Sep 2024 | 11.381 | 0.00 | 0.00% | 11.381 | 11.381 | 71 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.40 | 11.39 | 11.39 | 44 | -0.01 | -0.09% |
| 1 Month | 11.381 | 11.4301 | 11.35 | 11.41 | 1,627 | 0.009 | 0.08% |
| 3 Months | 11.32 | 12.51 | 11.32 | 11.42 | 6,498 | 0.07 | 0.62% |
| 6 Months | 11.12 | 12.51 | 11.12 | 11.32 | 6,487 | 0.27 | 2.43% |
| 1 Year | 10.78 | 12.51 | 10.76 | 11.12 | 11,169 | 0.61 | 5.66% |
| 3 Years | 10.57 | 12.51 | 9.87 | 10.54 | 20,313 | 0.82 | 7.76% |
| 5 Years | 10.57 | 12.51 | 9.87 | 10.54 | 20,313 | 0.82 | 7.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
