We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broadway Financial Corp | NASDAQ:BYFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 1.31% | 5.025 | 4.60 | 5.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 4.76 | 4.91 | 6,798 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.025 | 0.07 | 1.31% | 4.76 | 5.15 | 6,798 |
| 30 Apr 2024 | 4.96 | -0.18 | -3.45% | 4.86 | 5.24 | 20,208 |
| 29 Apr 2024 | 5.1375 | -0.01 | -0.24% | 5.035 | 5.38 | 2,385 |
| 26 Apr 2024 | 5.15 | 0.14 | 2.79% | 4.82 | 5.15 | 6,419 |
| 25 Apr 2024 | 5.01 | -0.13 | -2.53% | 4.97 | 5.18 | 7,997 |
| 24 Apr 2024 | 5.14 | 0.28 | 5.76% | 4.99 | 5.14 | 1,384 |
| 23 Apr 2024 | 4.86 | -0.36 | -6.90% | 4.86 | 5.185 | 15,873 |
| 22 Apr 2024 | 5.22 | 0.34 | 6.97% | 4.897 | 5.28 | 1,271 |
| 19 Apr 2024 | 4.88 | -0.15 | -2.98% | 4.88 | 5.13 | 1,234 |
| 18 Apr 2024 | 5.03 | 0.03 | 0.60% | 4.90 | 5.05 | 642 |
| 17 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.88 | 5.00 | 1,517 |
| 16 Apr 2024 | 5.00 | 0.18 | 3.73% | 4.76 | 5.01 | 7,580 |
| 15 Apr 2024 | 4.82 | -0.30 | -5.86% | 4.81 | 5.17 | 21,253 |
| 12 Apr 2024 | 5.12 | 0.11 | 2.09% | 4.97 | 5.27 | 1,166 |
| 11 Apr 2024 | 5.015 | -0.07 | -1.28% | 4.87 | 5.17 | 16,076 |
| 10 Apr 2024 | 5.08 | -0.25 | -4.69% | 4.91 | 5.36 | 10,248 |
| 09 Apr 2024 | 5.33 | -0.22 | -3.96% | 5.33 | 5.60 | 6,614 |
| 08 Apr 2024 | 5.55 | 0.02 | 0.36% | 5.53 | 5.81 | 1,943 |
| 05 Apr 2024 | 5.53 | -0.15 | -2.64% | 5.53 | 5.70 | 4,563 |
| 04 Apr 2024 | 5.68 | -0.07 | -1.22% | 5.58 | 5.69 | 3,154 |
| 03 Apr 2024 | 5.75 | -0.14 | -2.38% | 5.51 | 5.94 | 5,821 |
| 02 Apr 2024 | 5.89 | 0.09 | 1.55% | 5.64 | 6.10 | 2,734 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.38 | 4.76 | 5.02 | 7,680 | 0.005 | 0.10% |
| 1 Month | 5.94 | 5.94 | 4.76 | 5.06 | 6,884 | -0.915 | -15.40% |
| 3 Months | 6.06 | 6.40 | 4.76 | 5.56 | 6,057 | -1.04 | -17.08% |
| 6 Months | 5.80 | 7.98 | 4.76 | 6.13 | 5,828 | -0.775 | -13.36% |
| 1 Year | 6.9736 | 8.64 | 4.76 | 7.40 | 23,384 | -1.95 | -27.94% |
| 3 Years | 17.04 | 34.24 | 4.76 | 19.21 | 233,083 | -12.02 | -70.51% |
| 5 Years | 10.24 | 57.76 | 4.76 | 20.20 | 584,864 | -5.22 | -50.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
