We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broadway Financial Corp | NASDAQ:BYFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2699 | -3.47% | 7.50 | 6.75 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.26 | 7.34 | 3,032 | 21:17:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 7.7699 | 0.44 | 6.00% | 6.99 | 7.8002 | 4,017 |
| 07 Jan 2025 | 7.33 | -0.02 | -0.34% | 6.91 | 7.49 | 10,819 |
| 06 Jan 2025 | 7.3548 | 0.16 | 2.29% | 6.82 | 7.91 | 9,503 |
| 03 Jan 2025 | 7.19 | 0.36 | 5.33% | 6.61 | 7.26 | 8,384 |
| 02 Jan 2025 | 6.826 | -0.02 | -0.35% | 6.76 | 6.85 | 2,128 |
| 31 Dec 2024 | 6.85 | -0.05 | -0.73% | 6.85 | 6.99 | 3,757 |
| 30 Dec 2024 | 6.9005 | -0.02 | -0.31% | 6.86 | 7.0328 | 7,540 |
| 27 Dec 2024 | 6.922 | -0.04 | -0.55% | 6.91 | 7.099 | 3,750 |
| 26 Dec 2024 | 6.96 | 0.14 | 2.05% | 6.81 | 7.4241 | 12,106 |
| 24 Dec 2024 | 6.82 | -0.19 | -2.66% | 6.82 | 7.19 | 148 |
| 23 Dec 2024 | 7.0061 | -0.06 | -0.90% | 7.0061 | 7.0061 | 485 |
| 20 Dec 2024 | 7.07 | 0.09 | 1.29% | 6.73 | 7.23 | 5,407 |
| 19 Dec 2024 | 6.98 | 0.17 | 2.50% | 6.90 | 6.98 | 1,060 |
| 18 Dec 2024 | 6.81 | -0.24 | -3.41% | 6.81 | 7.20 | 20,470 |
| 17 Dec 2024 | 7.0501 | 0.02 | 0.23% | 7.01 | 7.068 | 1,262 |
| 16 Dec 2024 | 7.0336 | -0.19 | -2.58% | 7.0336 | 7.21 | 495 |
| 13 Dec 2024 | 7.22 | 0.19 | 2.70% | 7.01 | 7.2418 | 6,972 |
| 12 Dec 2024 | 7.03 | -0.04 | -0.57% | 7.03 | 7.03 | 583 |
| 11 Dec 2024 | 7.07 | 0.06 | 0.85% | 7.04 | 7.2552 | 4,900 |
| 10 Dec 2024 | 7.0101 | -0.15 | -2.09% | 7.01 | 7.14 | 1,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.73 | 7.91 | 6.61 | 7.36 | 8,181 | 0.77 | 11.44% |
| 1 Month | 7.20 | 7.91 | 6.61 | 7.07 | 5,783 | 0.30 | 4.17% |
| 3 Months | 7.58 | 7.91 | 6.31 | 6.96 | 6,941 | -0.08 | -1.06% |
| 6 Months | 5.30 | 7.99 | 4.6825 | 6.39 | 8,619 | 2.20 | 41.51% |
| 1 Year | 6.84 | 7.99 | 4.4063 | 5.92 | 8,362 | 0.66 | 9.65% |
| 3 Years | 19.68 | 19.68 | 4.4063 | 10.52 | 86,919 | -12.18 | -61.89% |
| 5 Years | 12.16 | 57.76 | 4.4063 | 20.20 | 585,183 | -4.66 | -38.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
