Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Brooke Corp (MM) (BXXX)
Brooke Corp (MM) (BXXX) Historical

BXXX Brooke Corp (MM)

0.1511

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Brooke Corp (MM)	NASDAQ:BXXX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1511

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Brooke Corp (MM) (BXXX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
17 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
16 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
15 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
14 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
13 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
10 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
09 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
08 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
07 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
06 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
03 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
02 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
01 May 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
30 Apr 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
29 Apr 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
26 Apr 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
25 Apr 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
24 Apr 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
23 Apr 2024	0.1511	0.00	0.00%	0.1511	0.1511	0
22 Apr 2024	0.1511	0.00	0.00%	0.1511	0.1511	0

Download more Brooke Corp (MM) Historical Data

Brooke Corp (MM) (BXXX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions