We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bowman Consulting Group Ltd | NASDAQ:BWMN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.79% | 31.56 | 31.40 | 31.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.15 | 30.85 | 31.69 | 11,634 | 16:05:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 31.81 | -0.57 | -1.76% | 31.5012 | 32.46 | 66,106 |
| 09 May 2024 | 32.38 | 0.30 | 0.94% | 31.945 | 32.66 | 86,610 |
| 08 May 2024 | 32.08 | -1.16 | -3.49% | 31.81 | 33.25 | 139,369 |
| 07 May 2024 | 33.24 | 2.83 | 9.31% | 30.00 | 33.28 | 167,058 |
| 06 May 2024 | 30.41 | -0.89 | -2.84% | 29.79 | 31.30 | 163,490 |
| 03 May 2024 | 31.30 | 0.36 | 1.16% | 30.8108 | 32.19 | 82,332 |
| 02 May 2024 | 30.94 | 0.15 | 0.49% | 30.06 | 31.69 | 67,129 |
| 01 May 2024 | 30.79 | -1.70 | -5.23% | 30.59 | 32.88 | 90,597 |
| 30 Apr 2024 | 32.49 | -0.80 | -2.40% | 32.49 | 33.74 | 91,679 |
| 29 Apr 2024 | 33.29 | 0.34 | 1.03% | 32.77 | 33.725 | 167,002 |
| 26 Apr 2024 | 32.95 | 0.86 | 2.68% | 31.86 | 33.20 | 111,920 |
| 25 Apr 2024 | 32.09 | 0.24 | 0.75% | 31.16 | 32.65 | 127,796 |
| 24 Apr 2024 | 31.85 | 0.54 | 1.72% | 31.16 | 32.16 | 147,150 |
| 23 Apr 2024 | 31.31 | 0.78 | 2.55% | 30.06 | 31.61 | 131,102 |
| 22 Apr 2024 | 30.53 | 0.28 | 0.93% | 30.05 | 31.22 | 107,527 |
| 19 Apr 2024 | 30.25 | -0.12 | -0.40% | 29.92 | 30.66 | 77,896 |
| 18 Apr 2024 | 30.37 | 0.28 | 0.93% | 29.7785 | 30.89 | 93,811 |
| 17 Apr 2024 | 30.09 | -0.49 | -1.60% | 29.96 | 31.762 | 102,310 |
| 16 Apr 2024 | 30.58 | -0.09 | -0.29% | 30.24 | 31.36 | 102,613 |
| 15 Apr 2024 | 30.67 | -0.54 | -1.73% | 30.31 | 31.51 | 105,813 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.79 | 33.28 | 29.79 | 31.97 | 124,527 | 0.77 | 2.50% |
| 1 Month | 31.27 | 33.74 | 29.7785 | 31.59 | 111,466 | 0.29 | 0.93% |
| 3 Months | 34.465 | 42.90 | 29.7785 | 34.67 | 120,991 | -2.91 | -8.43% |
| 6 Months | 30.18 | 42.90 | 26.31 | 34.03 | 86,892 | 1.38 | 4.57% |
| 1 Year | 27.64 | 42.90 | 25.52 | 32.17 | 78,974 | 3.92 | 14.18% |
| 3 Years | 13.85 | 42.90 | 10.76 | 27.14 | 46,850 | 17.71 | 127.87% |
| 5 Years | 14.00 | 42.90 | 10.76 | 26.28 | 49,865 | 17.56 | 125.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
