We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bowman Consulting Group Ltd | NASDAQ:BWMN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 2.35% | 27.45 | 27.45 | 29.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.46 | 26.83 | 26.90 | 139,366 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 26.82 | 0.17 | 0.64% | 26.62 | 27.18 | 73,260 |
| 02 Dec 2024 | 26.65 | -0.74 | -2.70% | 26.65 | 27.51 | 56,775 |
| 29 Nov 2024 | 27.39 | 0.32 | 1.18% | 26.64 | 27.95 | 33,032 |
| 27 Nov 2024 | 27.07 | 0.26 | 0.97% | 26.57 | 27.08 | 33,953 |
| 26 Nov 2024 | 26.81 | 0.14 | 0.52% | 26.07 | 26.94 | 34,958 |
| 25 Nov 2024 | 26.67 | -0.02 | -0.07% | 26.64 | 27.30 | 124,883 |
| 22 Nov 2024 | 26.69 | -0.57 | -2.09% | 26.33 | 27.57 | 90,779 |
| 21 Nov 2024 | 27.26 | 0.77 | 2.91% | 26.54 | 27.6781 | 71,702 |
| 20 Nov 2024 | 26.49 | 0.19 | 0.72% | 25.83 | 26.55 | 84,601 |
| 19 Nov 2024 | 26.30 | 1.00 | 3.95% | 25.01 | 26.31 | 62,792 |
| 18 Nov 2024 | 25.30 | -0.02 | -0.08% | 24.50 | 25.66 | 78,194 |
| 15 Nov 2024 | 25.32 | 0.14 | 0.56% | 25.01 | 25.51 | 103,666 |
| 14 Nov 2024 | 25.18 | -0.37 | -1.45% | 25.085 | 25.80 | 109,960 |
| 13 Nov 2024 | 25.55 | -0.54 | -2.05% | 25.26 | 26.35 | 120,961 |
| 12 Nov 2024 | 26.085 | 0.66 | 2.62% | 24.55 | 26.12 | 123,969 |
| 11 Nov 2024 | 25.42 | 0.38 | 1.52% | 24.52 | 25.56 | 93,977 |
| 08 Nov 2024 | 25.04 | 1.50 | 6.37% | 23.62 | 25.275 | 110,092 |
| 07 Nov 2024 | 23.54 | 0.04 | 0.17% | 21.51 | 25.195 | 199,357 |
| 06 Nov 2024 | 23.50 | 1.31 | 5.90% | 22.90 | 23.84 | 139,360 |
| 05 Nov 2024 | 22.19 | 0.52 | 2.40% | 21.305 | 22.30 | 51,560 |
| 04 Nov 2024 | 21.67 | 0.09 | 0.42% | 21.30 | 22.1495 | 86,256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.08 | 27.69 | 26.57 | 26.91 | 47,899 | 0.37 | 1.37% |
| 1 Month | 23.69 | 27.69 | 21.51 | 25.56 | 90,721 | 3.76 | 15.87% |
| 3 Months | 22.61 | 27.69 | 19.925 | 23.55 | 87,329 | 4.84 | 21.41% |
| 6 Months | 30.98 | 36.65 | 19.925 | 26.03 | 98,053 | -3.53 | -11.39% |
| 1 Year | 31.65 | 42.90 | 19.925 | 29.84 | 93,447 | -4.20 | -13.27% |
| 3 Years | 17.36 | 42.90 | 10.76 | 27.66 | 61,235 | 10.09 | 58.12% |
| 5 Years | 14.00 | 42.90 | 10.76 | 26.31 | 56,874 | 13.45 | 96.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
