We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bowman Consulting Group Ltd | NASDAQ:BWMN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.97 | 26.01 | 41.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70 | 13:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.97 | 0.61 | 2.41% | 25.33 | 26.01 | 49,448 |
| 16 Jan 2025 | 25.36 | 0.10 | 0.40% | 25.0701 | 25.76 | 55,007 |
| 15 Jan 2025 | 25.26 | 0.69 | 2.81% | 24.81 | 25.93 | 46,147 |
| 14 Jan 2025 | 24.57 | 0.35 | 1.45% | 24.385 | 25.01 | 62,658 |
| 13 Jan 2025 | 24.22 | 0.26 | 1.09% | 23.36 | 24.24 | 43,451 |
| 10 Jan 2025 | 23.96 | -0.73 | -2.96% | 23.49 | 24.11 | 39,892 |
| 08 Jan 2025 | 24.69 | -0.27 | -1.06% | 24.245 | 24.81 | 45,087 |
| 07 Jan 2025 | 24.955 | -0.35 | -1.36% | 24.32 | 25.29 | 41,488 |
| 06 Jan 2025 | 25.30 | -0.36 | -1.40% | 25.22 | 25.98 | 44,415 |
| 03 Jan 2025 | 25.66 | 0.69 | 2.76% | 24.885 | 25.69 | 42,251 |
| 02 Jan 2025 | 24.97 | 0.02 | 0.08% | 24.615 | 25.585 | 52,354 |
| 31 Dec 2024 | 24.95 | -0.21 | -0.83% | 24.76 | 26.285 | 56,460 |
| 30 Dec 2024 | 25.16 | 0.58 | 2.36% | 24.43 | 25.315 | 65,613 |
| 27 Dec 2024 | 24.58 | -0.42 | -1.68% | 24.26 | 25.2625 | 35,116 |
| 26 Dec 2024 | 25.00 | 0.41 | 1.67% | 24.315 | 25.01 | 36,440 |
| 24 Dec 2024 | 24.59 | 0.41 | 1.70% | 23.98 | 24.68 | 26,914 |
| 23 Dec 2024 | 24.18 | -0.21 | -0.86% | 23.88 | 24.49 | 51,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.55 | 26.99 | 24.385 | 25.25 | 53,315 | 1.42 | 5.78% |
| 1 Month | 24.27 | 26.99 | 23.36 | 24.98 | 47,148 | 1.70 | 7.00% |
| 3 Months | 20.16 | 28.64 | 20.00 | 25.26 | 75,532 | 5.81 | 28.82% |
| 6 Months | 34.32 | 36.65 | 19.925 | 24.58 | 92,736 | -8.35 | -24.33% |
| 1 Year | 31.16 | 42.90 | 19.925 | 29.15 | 92,467 | -5.19 | -16.66% |
| 3 Years | 20.41 | 42.90 | 10.76 | 27.76 | 61,995 | 5.56 | 27.24% |
| 5 Years | 14.00 | 42.90 | 10.76 | 26.28 | 56,937 | 11.97 | 85.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
