We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broadwind Inc | NASDAQ:BWEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 6.28% | 2.03 | 2.03 | 2.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.95 | 1.96 | 139,870 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.03 | 0.12 | 6.28% | 1.95 | 2.05 | 139,337 |
| 16 Jan 2025 | 1.91 | 0.04 | 2.14% | 1.85 | 1.965 | 303,109 |
| 15 Jan 2025 | 1.87 | 0.08 | 4.47% | 1.76 | 1.92 | 131,944 |
| 14 Jan 2025 | 1.79 | -0.05 | -2.72% | 1.78 | 1.8571 | 111,763 |
| 13 Jan 2025 | 1.84 | -0.02 | -1.08% | 1.80 | 1.91 | 78,511 |
| 10 Jan 2025 | 1.86 | -0.06 | -3.13% | 1.85 | 1.965 | 141,413 |
| 08 Jan 2025 | 1.92 | -0.12 | -5.88% | 1.89 | 2.0248 | 158,528 |
| 07 Jan 2025 | 2.04 | -0.10 | -4.67% | 2.00 | 2.20 | 308,144 |
| 06 Jan 2025 | 2.14 | -0.07 | -3.17% | 2.12 | 2.29 | 225,226 |
| 03 Jan 2025 | 2.21 | 0.16 | 7.80% | 2.04 | 2.3499 | 525,030 |
| 02 Jan 2025 | 2.05 | 0.17 | 9.04% | 1.91 | 2.07 | 233,058 |
| 31 Dec 2024 | 1.88 | -0.13 | -6.47% | 1.88 | 2.07 | 129,712 |
| 30 Dec 2024 | 2.01 | 0.09 | 4.69% | 1.90 | 2.12 | 392,445 |
| 27 Dec 2024 | 1.92 | 0.03 | 1.59% | 1.88 | 1.93 | 69,263 |
| 26 Dec 2024 | 1.89 | 0.11 | 6.18% | 1.75 | 1.94 | 156,424 |
| 24 Dec 2024 | 1.78 | 0.01 | 0.56% | 1.71 | 1.80 | 54,885 |
| 23 Dec 2024 | 1.77 | -0.08 | -4.32% | 1.76 | 1.8709 | 74,178 |
| 20 Dec 2024 | 1.85 | 0.06 | 3.35% | 1.75 | 1.869 | 125,840 |
| 19 Dec 2024 | 1.79 | 0.04 | 2.29% | 1.74 | 1.82 | 71,881 |
| 18 Dec 2024 | 1.75 | -0.03 | -1.69% | 1.735 | 1.80 | 181,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.965 | 2.03 | 1.76 | 1.87 | 153,348 | 0.065 | 3.31% |
| 1 Month | 1.7539 | 2.3499 | 1.71 | 1.99 | 189,381 | 0.2761 | 15.74% |
| 3 Months | 2.07 | 2.3499 | 1.52 | 1.86 | 192,033 | -0.04 | -1.93% |
| 6 Months | 3.57 | 3.64 | 1.52 | 2.10 | 154,555 | -1.54 | -43.14% |
| 1 Year | 2.42 | 4.65 | 1.52 | 2.68 | 157,484 | -0.39 | -16.12% |
| 3 Years | 1.87 | 6.10 | 1.46 | 3.59 | 273,636 | 0.16 | 8.56% |
| 5 Years | 1.70 | 12.89 | 1.12 | 4.27 | 332,997 | 0.33 | 19.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
