We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broadwind Inc | NASDAQ:BWEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.35% | 2.20 | 2.01 | 2.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.29 | 2.20 | 2.25 | 85,462 | 00:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.20 | -0.03 | -1.35% | 2.20 | 2.29 | 85,462 |
| 03 May 2024 | 2.23 | 0.08 | 3.72% | 2.17 | 2.24 | 48,222 |
| 02 May 2024 | 2.15 | 0.02 | 0.94% | 2.11 | 2.18 | 51,512 |
| 01 May 2024 | 2.13 | 0.01 | 0.47% | 2.06 | 2.16 | 33,222 |
| 30 Apr 2024 | 2.12 | -0.09 | -4.07% | 2.10 | 2.28 | 112,258 |
| 29 Apr 2024 | 2.21 | 0.03 | 1.38% | 2.19 | 2.26 | 54,619 |
| 26 Apr 2024 | 2.18 | 0.10 | 4.81% | 2.08 | 2.22 | 34,925 |
| 25 Apr 2024 | 2.08 | -0.06 | -2.80% | 2.02 | 2.1281 | 99,438 |
| 24 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.07 | 2.21 | 72,050 |
| 23 Apr 2024 | 2.15 | -0.03 | -1.38% | 2.10 | 2.28 | 98,784 |
| 22 Apr 2024 | 2.18 | -0.05 | -2.24% | 2.15 | 2.30 | 79,045 |
| 19 Apr 2024 | 2.23 | -0.04 | -1.76% | 2.2114 | 2.27 | 43,408 |
| 18 Apr 2024 | 2.27 | 0.03 | 1.34% | 2.235 | 2.30 | 24,538 |
| 17 Apr 2024 | 2.24 | -0.06 | -2.61% | 2.23 | 2.33 | 58,795 |
| 16 Apr 2024 | 2.30 | 0.04 | 1.77% | 2.225 | 2.35 | 77,788 |
| 15 Apr 2024 | 2.26 | -0.05 | -2.16% | 2.25 | 2.345 | 65,875 |
| 12 Apr 2024 | 2.31 | -0.06 | -2.53% | 2.31 | 2.41 | 49,297 |
| 11 Apr 2024 | 2.37 | 0.01 | 0.42% | 2.25 | 2.40 | 59,786 |
| 10 Apr 2024 | 2.36 | -0.04 | -1.67% | 2.33 | 2.40 | 44,023 |
| 09 Apr 2024 | 2.40 | -0.13 | -5.14% | 2.38 | 2.605 | 43,478 |
| 08 Apr 2024 | 2.53 | -0.03 | -1.17% | 2.52 | 2.63 | 109,446 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.29 | 2.06 | 2.16 | 59,967 | 0.00 | 0.00% |
| 1 Month | 2.62 | 2.63 | 2.02 | 2.24 | 62,666 | -0.42 | -16.03% |
| 3 Months | 2.55 | 2.77 | 2.02 | 2.37 | 85,949 | -0.35 | -13.73% |
| 6 Months | 2.68 | 3.05 | 2.01 | 2.37 | 129,928 | -0.48 | -17.91% |
| 1 Year | 4.88 | 5.23 | 2.01 | 3.07 | 129,561 | -2.68 | -54.92% |
| 3 Years | 4.76 | 6.10 | 1.46 | 3.62 | 325,486 | -2.56 | -53.78% |
| 5 Years | 1.89 | 12.89 | 1.12 | 4.37 | 309,625 | 0.31 | 16.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
