ADVFN

Data Download:

Name	Symbol	Market	Type
Bridgewater Bancshares Inc	NASDAQ:BWBBP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	0.17%	19.40	19.40	22.50

High Price	Low Price	Open Price	Traded	Last Trade
19.45	19.37	19.42	2,865	23:56:13

Bridgewater Bancshares (BWBBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	19.40	0.03	0.17%	19.37	19.45	2,865
29 Jan 2025	19.37	-0.14	-0.73%	19.32	19.37	207
28 Jan 2025	19.51	0.16	0.83%	19.48	19.54	1,817
27 Jan 2025	19.35	0.00	0.00%	19.33	19.48	6,966
24 Jan 2025	19.35	-0.15	-0.76%	19.30	19.85	5,585
23 Jan 2025	19.50	0.00	0.00%	19.50	19.50	0
22 Jan 2025	19.50	-0.19	-0.95%	19.40	19.54	1,992
21 Jan 2025	19.69	0.18	0.95%	19.25	19.79	1,374
17 Jan 2025	19.50	0.20	1.04%	19.45	19.60	1,253
16 Jan 2025	19.30	-0.22	-1.13%	19.30	19.50	118
15 Jan 2025	19.52	0.04	0.19%	19.33	19.58	2,002
14 Jan 2025	19.48	-0.02	-0.09%	19.30	19.60	1,810
13 Jan 2025	19.50	0.00	0.00%	19.28	19.70	2,681
10 Jan 2025	19.50	-0.35	-1.76%	19.10	19.54	2,136
08 Jan 2025	19.85	0.00	0.00%	19.85	20.59	6,957
07 Jan 2025	19.85	0.05	0.25%	19.40	21.29	15,498
06 Jan 2025	19.80	-0.01	-0.05%	19.61	20.17	3,538
03 Jan 2025	19.81	-0.23	-1.15%	19.24	19.81	2,709
02 Jan 2025	20.04	-0.36	-1.76%	19.09	20.80	7,776
31 Dec 2024	20.40	0.65	3.29%	19.62	20.40	1,834