We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridgewater Bancshares Inc | NASDAQ:BWB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.77% | 11.74 | 10.00 | 11.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.86 | 11.65 | 11.81 | 33,305 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 11.65 | -0.13 | -1.10% | 11.62 | 11.90 | 31,564 |
| 10 May 2024 | 11.78 | -0.14 | -1.17% | 11.75 | 11.93 | 20,952 |
| 09 May 2024 | 11.92 | 0.10 | 0.85% | 11.81 | 11.93 | 42,784 |
| 08 May 2024 | 11.82 | 0.06 | 0.51% | 11.63 | 11.86 | 15,750 |
| 07 May 2024 | 11.76 | 0.03 | 0.26% | 11.74 | 11.88 | 29,651 |
| 06 May 2024 | 11.73 | -0.16 | -1.35% | 11.70 | 11.92 | 23,712 |
| 03 May 2024 | 11.89 | 0.33 | 2.85% | 11.67 | 11.93 | 39,017 |
| 02 May 2024 | 11.56 | 0.40 | 3.58% | 11.255 | 11.64 | 44,345 |
| 01 May 2024 | 11.16 | 0.28 | 2.57% | 10.87 | 11.29 | 81,904 |
| 30 Apr 2024 | 10.88 | -0.90 | -7.64% | 10.87 | 11.67 | 81,061 |
| 29 Apr 2024 | 11.78 | 0.03 | 0.26% | 11.62 | 12.00 | 69,295 |
| 26 Apr 2024 | 11.75 | -0.05 | -0.42% | 11.64 | 11.96 | 47,307 |
| 25 Apr 2024 | 11.80 | -0.29 | -2.40% | 11.62 | 12.00 | 94,212 |
| 24 Apr 2024 | 12.09 | 0.10 | 0.83% | 11.86 | 12.14 | 49,472 |
| 23 Apr 2024 | 11.99 | -0.06 | -0.50% | 11.95 | 12.14 | 39,464 |
| 22 Apr 2024 | 12.05 | 0.38 | 3.26% | 11.72 | 12.22 | 28,177 |
| 19 Apr 2024 | 11.67 | 0.34 | 3.00% | 11.27 | 11.71 | 61,918 |
| 18 Apr 2024 | 11.33 | 0.16 | 1.43% | 11.12 | 11.44 | 57,596 |
| 17 Apr 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.34 | 38,498 |
| 16 Apr 2024 | 11.16 | -0.02 | -0.18% | 11.13 | 11.336 | 31,750 |
| 15 Apr 2024 | 11.18 | -0.13 | -1.15% | 11.16 | 11.40 | 39,723 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 11.93 | 11.62 | 11.79 | 28,140 | 0.00 | 0.00% |
| 1 Month | 11.14 | 12.22 | 10.87 | 11.59 | 46,421 | 0.60 | 5.39% |
| 3 Months | 11.85 | 12.28 | 10.87 | 11.58 | 47,839 | -0.11 | -0.93% |
| 6 Months | 10.50 | 14.43 | 10.18 | 11.89 | 72,907 | 1.24 | 11.81% |
| 1 Year | 8.07 | 14.43 | 8.00 | 10.94 | 67,555 | 3.67 | 45.48% |
| 3 Years | 17.62 | 20.205 | 7.90 | 13.89 | 60,891 | -5.88 | -33.37% |
| 5 Years | 10.93 | 20.205 | 7.90 | 13.03 | 65,107 | 0.81 | 7.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
