We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue World Acquisition Corporation | NASDAQ:BWAQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0643 | -0.73% | 8.7257 | 8.23 | 9.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.61 | 7.44 | 9.04 | 76,274 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8.7257 | -0.06 | -0.73% | 7.44 | 15.61 | 76,225 |
| 23 May 2024 | 8.79 | -2.16 | -19.73% | 8.2513 | 10.85 | 39,267 |
| 22 May 2024 | 10.95 | -0.35 | -3.10% | 9.59 | 10.95 | 10,869 |
| 21 May 2024 | 11.30 | 0.03 | 0.22% | 11.30 | 11.30 | 92,666 |
| 20 May 2024 | 11.275 | 0.01 | 0.04% | 11.275 | 11.29 | 55,450 |
| 17 May 2024 | 11.27 | 0.01 | 0.09% | 11.27 | 11.28 | 31,578 |
| 16 May 2024 | 11.26 | 0.03 | 0.26% | 11.25 | 11.27 | 51,089 |
| 15 May 2024 | 11.2304 | 0.01 | 0.09% | 11.22 | 11.25 | 34,306 |
| 14 May 2024 | 11.2205 | -0.03 | -0.26% | 11.22 | 11.29 | 84,853 |
| 13 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.29 | 7 |
| 10 May 2024 | 11.25 | 0.00 | 0.00% | 11.2372 | 11.27 | 371 |
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 3,301 |
| 08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 06 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 299 |
| 03 May 2024 | 11.25 | 0.00 | 0.00% | 10.72 | 11.25 | 59 |
| 02 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 103 |
| 01 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 12 |
| 30 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 7 |
| 29 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.30 | 63 |
| 26 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.27 | 1,200 |
| 25 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.23 | 11.25 | 43 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 15.61 | 7.44 | 10.78 | 47,515 | -2.55 | -22.64% |
| 1 Month | 11.26 | 15.61 | 7.44 | 10.97 | 22,958 | -2.53 | -22.51% |
| 3 Months | 11.1999 | 15.61 | 7.44 | 11.13 | 27,888 | -2.47 | -22.09% |
| 6 Months | 10.98 | 15.61 | 7.44 | 11.11 | 28,363 | -2.25 | -20.53% |
| 1 Year | 10.62 | 15.61 | 7.44 | 10.91 | 29,335 | -1.89 | -17.84% |
| 3 Years | 9.86 | 15.61 | 7.44 | 10.46 | 34,324 | -1.13 | -11.50% |
| 5 Years | 9.86 | 15.61 | 7.44 | 10.46 | 34,324 | -1.13 | -11.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
