We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Busey Corporation | NASDAQ:BUSE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.47% | 23.68 | 23.38 | 24.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.84 | 23.57 | 23.84 | 98,124 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 23.68 | 0.11 | 0.47% | 23.57 | 23.84 | 98,124 |
| 13 May 2024 | 23.57 | -0.23 | -0.97% | 23.50 | 23.91 | 96,146 |
| 10 May 2024 | 23.80 | 0.04 | 0.17% | 23.52 | 23.86 | 128,997 |
| 09 May 2024 | 23.76 | 0.27 | 1.15% | 23.42 | 23.76 | 302,521 |
| 08 May 2024 | 23.49 | 0.07 | 0.30% | 23.115 | 23.65 | 155,449 |
| 07 May 2024 | 23.42 | -0.07 | -0.30% | 23.30 | 23.79 | 230,102 |
| 06 May 2024 | 23.49 | -0.23 | -0.97% | 23.44 | 23.97 | 239,426 |
| 03 May 2024 | 23.72 | 0.26 | 1.11% | 23.51 | 23.80 | 140,582 |
| 02 May 2024 | 23.46 | 0.57 | 2.49% | 23.06 | 23.65 | 237,901 |
| 01 May 2024 | 22.89 | 0.55 | 2.46% | 22.64 | 23.27 | 199,445 |
| 30 Apr 2024 | 22.34 | -0.22 | -0.98% | 22.20 | 22.56 | 204,873 |
| 29 Apr 2024 | 22.56 | -0.24 | -1.05% | 22.52 | 22.925 | 174,705 |
| 26 Apr 2024 | 22.80 | -0.29 | -1.26% | 22.78 | 23.27 | 117,074 |
| 25 Apr 2024 | 23.09 | -0.03 | -0.13% | 22.68 | 23.33 | 191,429 |
| 24 Apr 2024 | 23.12 | -0.15 | -0.64% | 21.94 | 23.13 | 261,885 |
| 23 Apr 2024 | 23.27 | 0.38 | 1.66% | 22.68 | 23.40 | 117,190 |
| 22 Apr 2024 | 22.89 | 0.08 | 0.35% | 22.61 | 23.13 | 157,018 |
| 19 Apr 2024 | 22.81 | 0.95 | 4.35% | 21.75 | 22.84 | 238,036 |
| 18 Apr 2024 | 21.86 | -0.04 | -0.18% | 21.67 | 21.96 | 145,006 |
| 17 Apr 2024 | 21.90 | 0.10 | 0.46% | 21.87 | 22.16 | 117,273 |
| 16 Apr 2024 | 21.80 | -0.36 | -1.62% | 21.80 | 22.08 | 121,078 |
| 15 Apr 2024 | 22.16 | -0.04 | -0.18% | 21.975 | 22.69 | 129,843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.62 | 23.91 | 23.115 | 23.61 | 182,643 | 0.06 | 0.25% |
| 1 Month | 21.87 | 23.97 | 21.67 | 23.06 | 178,807 | 1.81 | 8.28% |
| 3 Months | 23.00 | 24.40 | 21.67 | 23.11 | 160,840 | 0.68 | 2.96% |
| 6 Months | 20.80 | 25.80 | 20.67 | 23.41 | 164,022 | 2.88 | 13.85% |
| 1 Year | 17.26 | 25.80 | 17.26 | 21.80 | 163,695 | 6.42 | 37.20% |
| 3 Years | 25.39 | 29.73 | 16.26 | 23.51 | 164,436 | -1.71 | -6.73% |
| 5 Years | 25.43 | 29.73 | 11.00 | 22.76 | 158,289 | -1.75 | -6.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
