BULD Pacer BlueStar Engineering the Future ETF

21.89

-0.1431 (-0.65%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Pacer BlueStar Engineering the Future ETF	NASDAQ:BULD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1431	-0.65%	21.89	10.87	32.61

High Price	Low Price	Open Price	Traded	Last Trade
			3	21:30:00

Pacer BlueStar Engineeri... (BULD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	21.89	-0.14	-0.65%	21.89	21.94	6
26 Dec 2024	22.0331	0.14	0.65%	22.0331	22.05	18
24 Dec 2024	21.89	0.15	0.69%	21.79	21.89	5
23 Dec 2024	21.7403	-0.08	-0.37%	21.7403	21.82	14
20 Dec 2024	21.82	0.07	0.32%	21.71	21.82	159
19 Dec 2024	21.75	-0.16	-0.75%	21.75	22.22	15
18 Dec 2024	21.9139	-0.68	-2.99%	21.9139	22.7034	476
17 Dec 2024	22.59	0.03	0.13%	22.56	22.755	23
16 Dec 2024	22.56	0.12	0.53%	22.50	22.56	67
13 Dec 2024	22.44	-0.36	-1.58%	22.35	22.77	1,578
12 Dec 2024	22.80	0.21	0.93%	22.51	22.80	510
11 Dec 2024	22.59	0.17	0.74%	22.59	22.63	1,016
10 Dec 2024	22.4237	-0.20	-0.87%	22.4237	22.49	4
09 Dec 2024	22.62	0.30	1.32%	22.34	22.62	1,877
06 Dec 2024	22.325	0.27	1.20%	22.23	22.325	132
05 Dec 2024	22.06	-0.19	-0.85%	22.00	22.27	236
04 Dec 2024	22.25	0.12	0.54%	22.22	22.25	147
03 Dec 2024	22.13	0.11	0.48%	22.02	22.13	4
02 Dec 2024	22.025	0.22	1.01%	21.80	22.025	517
29 Nov 2024	21.805	0.26	1.21%	21.805	21.93	250