We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer BlueStar Engineering the Future ETF | NASDAQ:BULD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0993 | -0.44% | 22.6607 | 18.00 | 33.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.65 | 22.65 | 22.65 | 28 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.6607 | -0.10 | -0.44% | 22.65 | 22.6607 | 28 |
| 16 May 2024 | 22.76 | -0.09 | -0.39% | 22.70 | 22.90 | 133 |
| 15 May 2024 | 22.85 | 0.25 | 1.11% | 22.73 | 23.01 | 260 |
| 14 May 2024 | 22.60 | 0.34 | 1.53% | 22.34 | 22.60 | 1,069 |
| 13 May 2024 | 22.26 | -0.16 | -0.71% | 22.26 | 22.44 | 46 |
| 10 May 2024 | 22.42 | 0.02 | 0.09% | 22.33 | 22.42 | 878 |
| 09 May 2024 | 22.40 | 0.27 | 1.22% | 22.15 | 22.40 | 2 |
| 08 May 2024 | 22.13 | -0.14 | -0.64% | 22.13 | 22.13 | 1 |
| 07 May 2024 | 22.2735 | 0.02 | 0.08% | 22.2735 | 22.41 | 548 |
| 06 May 2024 | 22.2568 | 0.24 | 1.10% | 22.2568 | 22.2568 | 27 |
| 03 May 2024 | 22.015 | 0.40 | 1.85% | 22.015 | 22.015 | 21 |
| 02 May 2024 | 21.6159 | 0.17 | 0.77% | 21.6159 | 21.6159 | 2 |
| 01 May 2024 | 21.45 | -0.15 | -0.71% | 21.45 | 21.53 | 131 |
| 30 Apr 2024 | 21.604 | -0.48 | -2.16% | 21.604 | 22.00 | 22 |
| 29 Apr 2024 | 22.0803 | 0.06 | 0.27% | 22.04 | 22.0803 | 8 |
| 26 Apr 2024 | 22.02 | 0.26 | 1.19% | 21.86 | 22.08 | 16 |
| 25 Apr 2024 | 21.76 | -0.07 | -0.32% | 21.76 | 21.76 | 27 |
| 24 Apr 2024 | 21.83 | 0.15 | 0.69% | 21.7637 | 21.91 | 411 |
| 23 Apr 2024 | 21.68 | 0.24 | 1.14% | 21.50 | 21.75 | 21 |
| 22 Apr 2024 | 21.4363 | 0.07 | 0.34% | 21.4363 | 21.59 | 13 |
| 19 Apr 2024 | 21.3644 | -0.19 | -0.86% | 21.3644 | 21.55 | 251 |
| 18 Apr 2024 | 21.55 | -0.22 | -1.01% | 21.5211 | 21.82 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
