BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,644.99
0.23%
Brent Oil
72.695
0.03%
Bitcoin
96,480.95
0.85%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Bukit Jalil Global Acquisition 1 Ltd (BUJAW)

  7. Bukit Jalil Global Acquisition 1 Ltd (BUJAW) Historical

BUJAW Bukit Jalil Global Acquisition 1 Ltd

0.0316
0.0115 (57.21%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bukit Jalil Global Acquisition 1 Ltd NASDAQ:BUJAW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0115 57.21% 0.0316 0.015 0.05
High Price Low Price Open Price Traded Last Trade
0.0316 0.0316 0.0316 245 21:02:00

Bukit Jalil Global Acqui... (BUJAW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20240.03160.011557.21%0.03160.0316245
26 Nov 20240.02010.000.00%0.02010.02010
25 Nov 20240.0201-0.0239-54.32%0.020.02528,861
22 Nov 20240.0440.000.00%0.0440.0440
21 Nov 20240.0440.004210.55%0.02050.0445,100
20 Nov 20240.03980.000.00%0.03980.03980
19 Nov 20240.03980.000.00%0.03980.03980
18 Nov 20240.03980.000.00%0.03980.03980
15 Nov 20240.03980.003810.56%0.03710.0398200
14 Nov 20240.0360.000.00%0.0360.0360
13 Nov 20240.0360.011949.38%0.0360.03611,000
12 Nov 20240.02410.000.00%0.02410.02410
11 Nov 20240.02410.000.00%0.02410.02410
08 Nov 20240.02410.000.00%0.02410.02410
07 Nov 20240.02410.000.00%0.02410.02410
06 Nov 20240.02410.000.00%0.02410.02410
05 Nov 20240.02410.000.00%0.02410.02410
04 Nov 20240.02410.000.00%0.02410.02410
01 Nov 20240.0241-0.002-7.66%0.02410.0241100
31 Oct 20240.02610.0013.98%0.02380.04032,901
30 Oct 20240.0251-0.0049-16.33%0.02510.02511,022
29 Oct 20240.030.003914.94%0.030.04709
Download more Bukit Jalil Global Acquisition 1 Ltd Historical Data

Your Recent History

NASDAQ
BUJAW
Bukit Jalil Global Acqui...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06