Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
AB Moderate Buffer ETF (BUFM)
AB Moderate Buffer ETF (BUFM) Historical

BUFM AB Moderate Buffer ETF

34.47

-0.23 (-0.66%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AB Moderate Buffer ETF	NASDAQ:BUFM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.66%	34.47	17.25	51.73

High Price	Low Price	Open Price	Traded	Last Trade
34.62	34.49	34.62	4,328	21:30:00

AB Moderate Buffer ETF (BUFM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	34.47	-0.23	-0.66%	34.47	34.62	4,328
08 Jan 2025	34.70	0.02	0.04%	34.70	34.73	5,303
07 Jan 2025	34.685	-0.18	-0.50%	34.685	34.80	10,250
06 Jan 2025	34.86	0.08	0.23%	34.86	34.91	32,728
03 Jan 2025	34.781	0.21	0.62%	34.781	34.85	37,283
02 Jan 2025	34.5664	-0.03	-0.07%	34.5664	34.64	6,275
31 Dec 2024	34.5916	-0.09	-0.26%	34.5916	34.65	230
30 Dec 2024	34.6816	-0.16	-0.45%	34.6816	34.79	5,768
27 Dec 2024	34.8401	-0.23	-0.65%	34.8401	34.90	6,223
26 Dec 2024	35.068	0.04	0.12%	35.068	35.08	2,888
24 Dec 2024	35.0261	0.17	0.49%	35.02	35.0261	104
23 Dec 2024	34.8546	0.16	0.46%	34.73	34.8546	200
20 Dec 2024	34.6945	0.23	0.67%	34.6945	34.6945	0
19 Dec 2024	34.4643	-0.07	-0.21%	34.4643	34.4643	20
18 Dec 2024	34.5363	-0.51	-1.47%	34.5363	34.5363	0
17 Dec 2024	35.05	-0.05	-0.14%	35.05	35.08	217
16 Dec 2024	35.10	0.05	0.15%	35.10	35.16	126
13 Dec 2024	35.0476	0.02	0.07%	35.0476	35.0476	1

Download more AB Moderate Buffer ETF Historical Data

AB Moderate Buffer ETF

Sunrise Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions