We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB International Buffer ETF | NASDAQ:BUFI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.19% | 34.455 | 17.20 | 51.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.455 | 34.455 | 34.455 | 0 | 18:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 34.455 | 0.06 | 0.19% | 34.455 | 34.455 | 0 |
| 23 Dec 2024 | 34.39 | 0.10 | 0.30% | 34.34 | 34.39 | 379 |
| 20 Dec 2024 | 34.2872 | -0.02 | -0.04% | 34.2872 | 34.2872 | 0 |
| 19 Dec 2024 | 34.3022 | -0.05 | -0.14% | 34.3022 | 34.3022 | 0 |
| 18 Dec 2024 | 34.3489 | -0.33 | -0.95% | 34.3489 | 34.3489 | 0 |
| 17 Dec 2024 | 34.68 | -0.08 | -0.22% | 34.68 | 34.68 | 0 |
| 16 Dec 2024 | 34.7552 | -0.02 | -0.06% | 34.7552 | 34.83 | 1,123 |
| 13 Dec 2024 | 34.775 | -0.04 | -0.10% | 34.775 | 34.775 | 1 |
| 12 Dec 2024 | 34.81 | -0.14 | -0.40% | 34.81 | 34.90 | 301 |
| 11 Dec 2024 | 34.95 | 0.07 | 0.21% | 34.95 | 34.95 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
