We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BrightSpring Health Services Inc | NASDAQ:BTSGU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.30 | 25.72 | 102.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17 | 12:09:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 64.30 | -0.06 | -0.09% | 63.20 | 64.35 | 4,612 |
| 20 Dec 2024 | 64.36 | 1.56 | 2.48% | 62.04 | 64.36 | 3,462 |
| 19 Dec 2024 | 62.80 | -0.84 | -1.32% | 61.995 | 64.52 | 26,814 |
| 18 Dec 2024 | 63.64 | -4.02 | -5.94% | 63.48 | 67.02 | 114,447 |
| 17 Dec 2024 | 67.66 | -1.08 | -1.57% | 67.66 | 69.37 | 922 |
| 16 Dec 2024 | 68.74 | 1.19 | 1.76% | 67.35 | 68.85 | 2,888 |
| 13 Dec 2024 | 67.55 | 1.96 | 2.99% | 65.13 | 69.76 | 2,391,265 |
| 12 Dec 2024 | 65.59 | -1.45 | -2.16% | 65.12 | 66.90 | 3,072 |
| 11 Dec 2024 | 67.04 | 0.40 | 0.60% | 66.28 | 67.04 | 90,460 |
| 10 Dec 2024 | 66.64 | 0.88 | 1.34% | 65.71 | 68.07 | 1,397 |
| 09 Dec 2024 | 65.76 | -0.95 | -1.42% | 65.13 | 67.64 | 115,426 |
| 06 Dec 2024 | 66.71 | -0.72 | -1.07% | 66.71 | 67.37 | 1,993 |
| 05 Dec 2024 | 67.43 | -0.83 | -1.22% | 67.43 | 68.50 | 1,480 |
| 04 Dec 2024 | 68.26 | -0.81 | -1.17% | 67.78 | 68.68 | 1,065 |
| 03 Dec 2024 | 69.07 | -0.57 | -0.82% | 68.73 | 69.13 | 167,174 |
| 02 Dec 2024 | 69.64 | -1.49 | -2.09% | 68.43 | 70.93 | 75,262 |
| 29 Nov 2024 | 71.13 | 1.98 | 2.86% | 69.71 | 71.26 | 39,161 |
| 27 Nov 2024 | 69.15 | 1.09 | 1.60% | 67.92 | 71.29 | 131,686 |
| 26 Nov 2024 | 68.06 | -1.37 | -1.97% | 66.93 | 68.76 | 1,416 |
| 25 Nov 2024 | 69.43 | 0.92 | 1.34% | 68.76 | 69.51 | 725 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.34 | 69.37 | 61.61 | 63.55 | 30,021 | -4.04 | -5.91% |
| 1 Month | 68.76 | 71.29 | 61.61 | 67.52 | 166,968 | -4.46 | -6.49% |
| 3 Months | 56.03 | 72.66 | 55.10 | 65.61 | 85,242 | 8.27 | 14.76% |
| 6 Months | 44.03 | 72.66 | 41.92 | 59.10 | 77,634 | 20.27 | 46.04% |
| 1 Year | 46.00 | 72.66 | 34.55 | 50.29 | 99,705 | 18.30 | 39.78% |
| 3 Years | 46.00 | 72.66 | 34.55 | 50.29 | 99,705 | 18.30 | 39.78% |
| 5 Years | 46.00 | 72.66 | 34.55 | 50.29 | 99,705 | 18.30 | 39.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
