BrightSpring Health Services Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BrightSpring Health Services Inc	NASDAQ:BTSGU	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.11	0.24%	46.11	40.12	52.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.245	45.07	46.09	78,812	21:30:00

BrightSpring Health Serv... (BTSGU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	46.11	0.11	0.24%	45.07	46.245	78,812
30 May 2024	46.00	0.28	0.61%	46.00	46.00	494
29 May 2024	45.72	0.06	0.13%	45.28	45.72	813
28 May 2024	45.66	0.00	0.00%	45.66	45.76	401
24 May 2024	45.66	0.00	0.00%	45.37	45.66	367
23 May 2024	45.66	-0.30	-0.65%	44.01	45.82	2,358
22 May 2024	45.96	0.56	1.23%	45.42	46.79	9,174
21 May 2024	45.40	-0.68	-1.48%	45.40	46.01	1,694
20 May 2024	46.08	0.15	0.33%	45.62	47.00	1,733
17 May 2024	45.93	0.08	0.17%	45.73	46.13	11,221
16 May 2024	45.8501	-0.50	-1.08%	45.85	46.52	1,016
15 May 2024	46.35	0.79	1.73%	45.79	46.48	106,611
14 May 2024	45.56	0.21	0.46%	45.49	45.6203	847
13 May 2024	45.35	-0.90	-1.95%	45.35	46.02	767
10 May 2024	46.25	0.00	0.00%	46.00	46.25	418
09 May 2024	46.25	0.52	1.14%	45.69	46.25	5,556
08 May 2024	45.73	0.19	0.42%	45.455	46.09	5,843
07 May 2024	45.54	-0.37	-0.80%	45.54	45.98	485,006
06 May 2024	45.905	0.31	0.67%	45.63	46.10	17,754
03 May 2024	45.60	1.30	2.93%	44.83	45.95	23,108
02 May 2024	44.30	0.90	2.07%	43.08	44.49	3,835

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.37	46.245	45.07	45.76	519	0.74	1.63%
1 Month	44.91	47.00	44.01	45.70	35,537	1.20	2.67%
3 Months	38.52	47.00	34.55	42.70	83,074	7.59	19.70%
6 Months	46.00	47.00	34.55	43.51	146,744	0.11	0.24%
1 Year	46.00	47.00	34.55	43.51	146,744	0.11	0.24%
3 Years	46.00	47.00	34.55	43.51	146,744	0.11	0.24%
5 Years	46.00	47.00	34.55	43.51	146,744	0.11	0.24%