ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.64
-0.18%
Brent Oil
84.595
0.49%
Bitcoin
61,740.74
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. BTRS Holdings Inc (BTRSW)

  7. BTRS Holdings Inc (BTRSW) Historical

BTRSW BTRS Holdings Inc

2.10
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BTRS Holdings Inc NASDAQ:BTRSW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.10 1.93 2.37
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BTRS (BTRSW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242.100.000.00%2.102.100
24 Jun 20242.100.000.00%2.102.100
21 Jun 20242.100.000.00%2.102.100
20 Jun 20242.100.000.00%2.102.100
18 Jun 20242.100.000.00%2.102.100
17 Jun 20242.100.000.00%2.102.100
14 Jun 20242.100.000.00%2.102.100
13 Jun 20242.100.000.00%2.102.100
12 Jun 20242.100.000.00%2.102.100
11 Jun 20242.100.000.00%2.102.100
10 Jun 20242.100.000.00%2.102.100
07 Jun 20242.100.000.00%2.102.100
06 Jun 20242.100.000.00%2.102.100
05 Jun 20242.100.000.00%2.102.100
04 Jun 20242.100.000.00%2.102.100
03 Jun 20242.100.000.00%2.102.100
31 May 20242.100.000.00%2.102.100
30 May 20242.100.000.00%2.102.100
29 May 20242.100.000.00%2.102.100
28 May 20242.100.000.00%2.102.100
Download more BTRS Holdings Inc Historical Data

Your Recent History

NASDAQ
BTRSW
BTRS
AMEX
MNM
Direxion Daily Metal Min...
LSE
43FJ
Hsbc Bk. 24
NASDAQI
MTVRKRW
Global Metaverse
ASX
LHD
LSE
95AX
Rep. Ken 7% A
USOTC
FNCNF
Fincantieri AOR (PK)
NYSE
WPD
Wells Fargo Cap Vi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved