We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bit Origin Ltd | NASDAQ:BTOG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.8512 | 0.9499 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.98 | 0.850797 | 0.98 | 13,386 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.850797 | 0.98 | 13,386 |
| 23 Dec 2024 | 0.95 | 0.05 | 5.56% | 0.8751 | 0.95 | 37,270 |
| 20 Dec 2024 | 0.90 | -0.01 | -1.10% | 0.8982 | 0.98 | 40,669 |
| 19 Dec 2024 | 0.91 | 0.049 | 5.69% | 0.82 | 0.914 | 65,472 |
| 18 Dec 2024 | 0.861 | -0.139 | -13.90% | 0.812 | 0.9996 | 71,764 |
| 17 Dec 2024 | 1.00 | 0.05 | 5.26% | 0.90 | 1.06 | 262,862 |
| 16 Dec 2024 | 0.95 | -0.02 | -2.06% | 0.94 | 1.09 | 117,753 |
| 13 Dec 2024 | 0.97 | 0.0005 | 0.05% | 0.9264 | 0.996 | 48,222 |
| 12 Dec 2024 | 0.9695 | -0.0305 | -3.05% | 0.926751 | 1.025 | 37,855 |
| 11 Dec 2024 | 1.00 | -0.07 | -6.54% | 0.8166 | 1.05 | 255,207 |
| 10 Dec 2024 | 1.07 | -0.18 | -14.40% | 1.04 | 1.27 | 110,635 |
| 09 Dec 2024 | 1.25 | -0.14 | -10.07% | 1.10 | 1.41 | 210,039 |
| 06 Dec 2024 | 1.39 | 0.04 | 2.96% | 1.32 | 1.48 | 52,505 |
| 05 Dec 2024 | 1.35 | -0.03 | -2.17% | 1.32 | 1.46 | 48,131 |
| 04 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.29 | 1.39 | 72,280 |
| 03 Dec 2024 | 1.38 | 0.02 | 1.47% | 1.30 | 1.38 | 28,319 |
| 02 Dec 2024 | 1.36 | 0.01 | 0.74% | 1.29 | 1.38 | 36,497 |
| 29 Nov 2024 | 1.35 | -0.03 | -2.17% | 1.35 | 1.40 | 17,254 |
| 27 Nov 2024 | 1.38 | 0.05 | 3.76% | 1.30 | 1.40 | 44,041 |
| 26 Nov 2024 | 1.33 | -0.08 | -5.67% | 1.28 | 1.46 | 45,369 |
| 25 Nov 2024 | 1.41 | 0.00 | 0.36% | 1.41 | 1.53 | 38,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.06 | 0.812 | 0.9544009 | 95,607 | -0.01 | -1.04% |
| 1 Month | 1.41 | 1.48 | 0.812 | 1.10 | 84,323 | -0.46 | -32.62% |
| 3 Months | 2.02 | 2.74 | 0.812 | 1.60 | 87,315 | -1.07 | -52.97% |
| 6 Months | 5.33 | 5.73 | 0.812 | 2.50 | 136,662 | -4.38 | -82.18% |
| 1 Year | 4.12 | 9.71 | 0.812 | 4.05 | 256,336 | -3.17 | -76.94% |
| 3 Years | 37.20 | 37.20 | 0.812 | 11.39 | 233,278 | -36.25 | -97.45% |
| 5 Years | 37.20 | 37.20 | 0.812 | 11.39 | 233,278 | -36.25 | -97.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
