We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Depot Inc | NASDAQ:BTMWW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.29% | 0.0702 | 0.0702 | 0.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.0702 | 0.0798 | 74,710 | 21:57:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.07 | -0.0001 | -0.14% | 0.07 | 0.08 | 1,376 |
| 22 May 2024 | 0.0701 | -0.0099 | -12.38% | 0.0676 | 0.077408 | 1,790 |
| 21 May 2024 | 0.08 | 0.007 | 9.59% | 0.0674 | 0.08 | 18,628 |
| 20 May 2024 | 0.073 | -0.0019 | -2.54% | 0.065 | 0.075 | 3,256 |
| 17 May 2024 | 0.0749 | 0.0069 | 10.15% | 0.07 | 0.075 | 9,081 |
| 16 May 2024 | 0.068 | -0.0164 | -19.43% | 0.0631 | 0.083 | 38,041 |
| 15 May 2024 | 0.0844 | 0.0024 | 2.93% | 0.076823 | 0.0844 | 1,287 |
| 14 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 18 |
| 13 May 2024 | 0.082 | 0.01 | 13.89% | 0.065 | 0.089 | 18,541 |
| 10 May 2024 | 0.072 | -0.0087 | -10.78% | 0.072 | 0.08 | 7,172 |
| 09 May 2024 | 0.0807 | 0.0007 | 0.87% | 0.07 | 0.099899 | 4,222 |
| 08 May 2024 | 0.08 | -0.0042 | -4.99% | 0.061 | 0.089 | 96,123 |
| 07 May 2024 | 0.0842 | -0.0027 | -3.11% | 0.0842 | 0.09 | 8,522 |
| 06 May 2024 | 0.0869 | -0.0031 | -3.44% | 0.0868 | 0.10 | 17,672 |
| 03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.0988 | 178 |
| 02 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 1,481 |
| 01 May 2024 | 0.095 | 0.0015 | 1.60% | 0.090001 | 0.0988 | 2,810 |
| 30 Apr 2024 | 0.0935 | 0.0176 | 23.19% | 0.075 | 0.098 | 28,983 |
| 29 Apr 2024 | 0.0759 | -0.0141 | -15.67% | 0.075 | 0.080001 | 5,845 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.0899 | 0.09 | 4,510 |
| 25 Apr 2024 | 0.09 | 0.011 | 13.92% | 0.09 | 0.09 | 2,302 |
| 24 Apr 2024 | 0.079 | -0.002 | -2.47% | 0.079 | 0.0825 | 10,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
