Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biote Corporation | NASDAQ:BTMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.69 | 4.91 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 11:14:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.69 | 0.35 | 5.52% | 6.2501 | 6.71 | 179,192 |
| 25 Nov 2024 | 6.34 | 0.36 | 6.02% | 6.04 | 6.50 | 255,741 |
| 22 Nov 2024 | 5.98 | -0.16 | -2.61% | 5.94 | 6.255 | 305,847 |
| 21 Nov 2024 | 6.14 | 0.08 | 1.32% | 5.79 | 6.15 | 144,704 |
| 20 Nov 2024 | 6.06 | -0.03 | -0.49% | 5.85 | 6.12 | 127,319 |
| 19 Nov 2024 | 6.09 | -0.07 | -1.14% | 5.98 | 6.125 | 178,269 |
| 18 Nov 2024 | 6.16 | 0.77 | 14.29% | 5.44 | 6.22 | 362,185 |
| 15 Nov 2024 | 5.39 | -1.18 | -17.96% | 5.26 | 6.6209 | 478,424 |
| 14 Nov 2024 | 6.57 | -0.15 | -2.23% | 6.40 | 6.83 | 202,403 |
| 13 Nov 2024 | 6.72 | 1.20 | 21.74% | 5.25 | 6.89 | 662,077 |
| 12 Nov 2024 | 5.52 | -0.23 | -4.00% | 5.515 | 5.785 | 139,145 |
| 11 Nov 2024 | 5.75 | 0.19 | 3.42% | 5.525 | 5.78 | 130,462 |
| 08 Nov 2024 | 5.56 | -0.09 | -1.59% | 5.54 | 5.7299 | 86,853 |
| 07 Nov 2024 | 5.65 | 0.06 | 1.07% | 5.58 | 5.72 | 105,852 |
| 06 Nov 2024 | 5.59 | 0.37 | 7.09% | 5.48 | 5.78 | 163,993 |
| 05 Nov 2024 | 5.22 | 0.05 | 0.97% | 5.12 | 5.27 | 76,706 |
| 04 Nov 2024 | 5.17 | -0.06 | -1.15% | 5.1519 | 5.37 | 68,184 |
| 01 Nov 2024 | 5.23 | 0.13 | 2.55% | 5.11 | 5.24 | 70,971 |
| 31 Oct 2024 | 5.10 | -0.02 | -0.39% | 5.02 | 5.16 | 101,970 |
| 30 Oct 2024 | 5.12 | -0.11 | -2.10% | 5.10 | 5.28 | 44,791 |
| 29 Oct 2024 | 5.23 | -0.01 | -0.19% | 5.21 | 5.36 | 102,819 |
| 28 Oct 2024 | 5.24 | 0.11 | 2.14% | 5.19 | 5.32 | 43,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.71 | 5.79 | 6.23 | 202,561 | 0.68 | 11.31% |
| 1 Month | 5.26 | 6.89 | 5.02 | 6.02 | 194,254 | 1.43 | 27.19% |
| 3 Months | 5.97 | 6.89 | 4.935 | 5.81 | 164,376 | 0.72 | 12.06% |
| 6 Months | 6.37 | 8.44 | 4.935 | 6.54 | 224,981 | 0.32 | 5.02% |
| 1 Year | 5.21 | 8.44 | 3.6538 | 6.18 | 167,526 | 1.48 | 28.41% |
| 3 Years | 10.04 | 10.51 | 2.75 | 5.74 | 126,593 | -3.35 | -33.37% |
| 5 Years | 10.04 | 10.51 | 2.75 | 5.74 | 126,593 | -3.35 | -33.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
