Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Depot Inc | NASDAQ:BTM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -4.55% | 1.89 | 1.88 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.81 | 1.99 | 1,032,697 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.88 | -0.10 | -5.05% | 1.81 | 2.00 | 1,032,462 |
| 20 Nov 2024 | 1.98 | -0.06 | -2.94% | 1.92 | 2.14 | 1,115,405 |
| 19 Nov 2024 | 2.04 | 0.11 | 5.70% | 1.83 | 2.11 | 1,088,499 |
| 18 Nov 2024 | 1.93 | -0.07 | -3.50% | 1.76 | 2.02 | 1,458,816 |
| 15 Nov 2024 | 2.00 | -0.43 | -17.70% | 1.92 | 2.40 | 3,232,954 |
| 14 Nov 2024 | 2.43 | -0.05 | -2.02% | 2.42 | 2.83 | 4,416,092 |
| 13 Nov 2024 | 2.48 | -0.03 | -1.20% | 2.3701 | 3.25 | 9,653,023 |
| 12 Nov 2024 | 2.51 | -0.17 | -6.34% | 2.3402 | 3.29 | 11,086,039 |
| 11 Nov 2024 | 2.68 | 0.94 | 54.02% | 1.95 | 3.52 | 20,629,883 |
| 08 Nov 2024 | 1.74 | 0.04 | 2.35% | 1.65 | 1.76 | 205,359 |
| 07 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.61 | 1.71 | 280,838 |
| 06 Nov 2024 | 1.70 | 0.19 | 12.58% | 1.60 | 1.74 | 760,432 |
| 05 Nov 2024 | 1.51 | 0.04 | 2.72% | 1.46 | 1.51 | 69,880 |
| 04 Nov 2024 | 1.47 | -0.01 | -0.34% | 1.45 | 1.49 | 43,489 |
| 01 Nov 2024 | 1.475 | -0.01 | -0.34% | 1.47 | 1.50 | 93,288 |
| 31 Oct 2024 | 1.48 | -0.03 | -1.99% | 1.47 | 1.55 | 67,264 |
| 30 Oct 2024 | 1.51 | -0.05 | -3.21% | 1.48 | 1.575 | 160,896 |
| 29 Oct 2024 | 1.56 | 0.12 | 8.33% | 1.41 | 1.5866 | 532,373 |
| 28 Oct 2024 | 1.44 | 0.01 | 0.70% | 1.43 | 1.46 | 73,842 |
| 25 Oct 2024 | 1.43 | -0.04 | -2.72% | 1.41 | 1.48 | 102,003 |
| 24 Oct 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.4959 | 48,556 |
| 23 Oct 2024 | 1.46 | -0.04 | -2.67% | 1.46 | 1.5354 | 29,822 |
| 22 Oct 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.53 | 28,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 2.86 | 1.76 | 2.16 | 2,334,408 | -0.94 | -33.22% |
| 1 Month | 1.48 | 3.52 | 1.41 | 2.46 | 2,799,499 | 0.41 | 27.70% |
| 3 Months | 1.63 | 3.52 | 1.40 | 2.42 | 991,883 | 0.26 | 15.95% |
| 6 Months | 1.87 | 3.52 | 1.33 | 2.34 | 518,092 | 0.02 | 1.07% |
| 1 Year | 2.20 | 3.70 | 1.33 | 2.38 | 426,091 | -0.31 | -14.09% |
| 3 Years | 3.95 | 4.49 | 1.33 | 2.55 | 375,584 | -2.06 | -52.15% |
| 5 Years | 3.95 | 4.49 | 1.33 | 2.55 | 375,584 | -2.06 | -52.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
