We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Depot Inc | NASDAQ:BTM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 10.27% | 2.04 | 1.96 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 1.86 | 1.90 | 144,735 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.04 | 0.19 | 10.27% | 1.86 | 2.09 | 144,735 |
| 23 May 2024 | 1.85 | -0.05 | -2.63% | 1.80 | 1.91 | 111,149 |
| 22 May 2024 | 1.90 | 0.02 | 1.06% | 1.85 | 1.94 | 33,758 |
| 21 May 2024 | 1.88 | -0.01 | -0.53% | 1.83 | 1.99 | 91,160 |
| 20 May 2024 | 1.89 | -0.01 | -0.53% | 1.825 | 1.95 | 148,965 |
| 17 May 2024 | 1.90 | 0.00 | 0.00% | 1.82 | 1.95 | 82,093 |
| 16 May 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 1.97 | 63,399 |
| 15 May 2024 | 1.89 | 0.03 | 1.61% | 1.85 | 1.93 | 85,904 |
| 14 May 2024 | 1.86 | -0.12 | -6.06% | 1.86 | 1.98 | 90,679 |
| 13 May 2024 | 1.98 | 0.12 | 6.45% | 1.84 | 2.00 | 158,262 |
| 10 May 2024 | 1.86 | 0.03 | 1.64% | 1.80 | 1.93 | 71,349 |
| 09 May 2024 | 1.83 | -0.06 | -3.17% | 1.80 | 1.91 | 50,965 |
| 08 May 2024 | 1.89 | 0.16 | 9.25% | 1.73 | 1.90 | 64,851 |
| 07 May 2024 | 1.73 | -0.16 | -8.47% | 1.67 | 1.90 | 181,498 |
| 06 May 2024 | 1.89 | -0.09 | -4.55% | 1.87 | 1.983 | 120,112 |
| 03 May 2024 | 1.98 | -0.01 | -0.50% | 1.97 | 2.07 | 172,163 |
| 02 May 2024 | 1.99 | 0.04 | 2.05% | 1.92 | 2.00 | 58,262 |
| 01 May 2024 | 1.95 | -0.01 | -0.51% | 1.92 | 2.01 | 125,006 |
| 30 Apr 2024 | 1.96 | 0.15 | 8.29% | 1.81 | 1.98 | 183,193 |
| 29 Apr 2024 | 1.81 | 0.01 | 0.56% | 1.6499 | 1.81 | 194,640 |
| 26 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.75 | 1.8194 | 57,980 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.09 | 1.80 | 1.88 | 93,425 | 0.10 | 5.15% |
| 1 Month | 1.79 | 2.09 | 1.6499 | 1.89 | 107,269 | 0.25 | 13.97% |
| 3 Months | 2.41 | 2.8499 | 1.358 | 2.05 | 196,218 | -0.37 | -15.35% |
| 6 Months | 2.21 | 3.70 | 1.358 | 2.43 | 328,755 | -0.17 | -7.69% |
| 1 Year | 3.95 | 4.49 | 1.358 | 2.74 | 286,268 | -1.91 | -48.35% |
| 3 Years | 3.95 | 4.49 | 1.358 | 2.74 | 286,268 | -1.91 | -48.35% |
| 5 Years | 3.95 | 4.49 | 1.358 | 2.74 | 286,268 | -1.91 | -48.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
