We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF | NASDAQ:BTGD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.17 | 26.88 | 27.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15 | 09:51:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 27.17 | -0.60 | -2.16% | 26.949 | 27.90 | 20,445 |
| 05 Mar 2025 | 27.77 | 1.19 | 4.48% | 26.95 | 27.80 | 35,709 |
| 04 Mar 2025 | 26.58 | 0.51 | 1.96% | 24.859 | 27.21 | 50,501 |
| 03 Mar 2025 | 26.07 | 0.90 | 3.58% | 25.91 | 28.18 | 55,467 |
| 28 Feb 2025 | 25.17 | 0.07 | 0.28% | 24.31 | 25.3935 | 51,745 |
| 27 Feb 2025 | 25.10 | -0.73 | -2.83% | 24.97 | 26.26 | 31,268 |
| 26 Feb 2025 | 25.83 | -1.17 | -4.33% | 25.20 | 26.97 | 39,861 |
| 25 Feb 2025 | 27.00 | -2.17 | -7.44% | 26.1759 | 27.58 | 117,727 |
| 24 Feb 2025 | 29.17 | -0.08 | -0.27% | 29.00 | 29.62 | 39,000 |
| 21 Feb 2025 | 29.25 | -1.25 | -4.10% | 29.25 | 30.94 | 33,553 |
| 20 Feb 2025 | 30.50 | 0.75 | 2.52% | 30.004 | 30.58 | 45,300 |
| 19 Feb 2025 | 29.75 | 0.59 | 2.02% | 29.42 | 30.00 | 25,016 |
| 18 Feb 2025 | 29.16 | -0.41 | -1.39% | 28.88 | 29.61 | 52,185 |
| 14 Feb 2025 | 29.57 | -0.25 | -0.84% | 29.48 | 30.1696 | 33,380 |
| 13 Feb 2025 | 29.82 | 0.04 | 0.13% | 29.44 | 29.9083 | 35,589 |
| 12 Feb 2025 | 29.78 | 0.59 | 2.02% | 28.90 | 30.03 | 31,587 |
| 11 Feb 2025 | 29.19 | -0.90 | -2.99% | 29.11 | 29.90 | 35,317 |
| 10 Feb 2025 | 30.09 | 1.06 | 3.65% | 29.835 | 30.11 | 32,632 |
| 07 Feb 2025 | 29.03 | -0.33 | -1.12% | 28.99 | 30.54 | 37,559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
