ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTGD Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF

27.17
0.00 (0.00%)
Pre Market
Last Updated: 09:51:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF NASDAQ:BTGD NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.17 26.88 27.85
High Price Low Price Open Price Traded Last Trade
15 09:51:58

Tidal Trust II STKd 100%... (BTGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202527.17-0.60-2.16%26.94927.9020,445
05 Mar 202527.771.194.48%26.9527.8035,709
04 Mar 202526.580.511.96%24.85927.2150,501
03 Mar 202526.070.903.58%25.9128.1855,467
28 Feb 202525.170.070.28%24.3125.393551,745
27 Feb 202525.10-0.73-2.83%24.9726.2631,268
26 Feb 202525.83-1.17-4.33%25.2026.9739,861
25 Feb 202527.00-2.17-7.44%26.175927.58117,727
24 Feb 202529.17-0.08-0.27%29.0029.6239,000
21 Feb 202529.25-1.25-4.10%29.2530.9433,553
20 Feb 202530.500.752.52%30.00430.5845,300
19 Feb 202529.750.592.02%29.4230.0025,016
18 Feb 202529.16-0.41-1.39%28.8829.6152,185
14 Feb 202529.57-0.25-0.84%29.4830.169633,380
13 Feb 202529.820.040.13%29.4429.908335,589
12 Feb 202529.780.592.02%28.9030.0331,587
11 Feb 202529.19-0.90-2.99%29.1129.9035,317
10 Feb 202530.091.063.65%29.83530.1132,632
07 Feb 202529.03-0.33-1.12%28.9930.5437,559
Download more Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF Historical Data

Your Recent History

Delayed Upgrade Clock