ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTGD Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF

27.21
1.18 (4.53%)
After Hours
Last Updated: 20:06:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF NASDAQ:BTGD NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.18 4.53% 27.21 26.49 27.72
High Price Low Price Open Price Traded Last Trade
27.3396 26.505 26.51 16,256 20:06:19

Tidal Trust II STKd 100%... (BTGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202526.03-0.42-1.59%25.6926.345,470
17 Mar 202526.450.000.00%25.8126.5314,108
14 Mar 202526.451.405.59%25.9426.58327,392
13 Mar 202525.05-0.29-1.14%24.9925.5015,077
12 Mar 202525.340.040.16%24.8025.438,856
11 Mar 202525.301.566.57%24.2625.4412,311
10 Mar 202523.74-2.74-10.35%23.4225.3227,305
07 Mar 202526.48-0.69-2.54%26.4827.9320,112
06 Mar 202527.17-0.60-2.16%26.94927.9020,445
05 Mar 202527.771.194.48%26.9527.8035,709
04 Mar 202526.580.511.96%24.85927.2150,501
03 Mar 202526.070.903.58%25.9128.1855,467
28 Feb 202525.170.070.28%24.3125.393551,745
27 Feb 202525.10-0.73-2.83%24.9726.2631,268
26 Feb 202525.83-1.17-4.33%25.2026.9739,861
25 Feb 202527.00-2.17-7.44%26.175927.58117,727
24 Feb 202529.17-0.08-0.27%29.0029.6239,000
21 Feb 202529.25-1.25-4.10%29.2530.9433,553
20 Feb 202530.500.752.52%30.00430.5845,300
19 Feb 202529.750.592.02%29.4230.0025,016
Download more Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF Historical Data