We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valkyrie Bitcoin Futures Leveraged Strategy ETF | NASDAQ:BTFX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.6798 | 34.50 | 34.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 34.6798 | -1.05 | -2.94% | 34.03 | 35.9699 | 31,914 |
| 15 May 2024 | 35.73 | 4.63 | 14.89% | 33.58 | 36.08 | 50,408 |
| 14 May 2024 | 31.10 | -1.60 | -4.90% | 30.58 | 31.74 | 36,088 |
| 13 May 2024 | 32.7025 | 2.39 | 7.88% | 32.26 | 32.92 | 26,495 |
| 10 May 2024 | 30.3124 | -1.83 | -5.69% | 29.7312 | 32.75 | 31,620 |
| 09 May 2024 | 32.1406 | 0.36 | 1.13% | 30.50 | 32.44 | 26,426 |
| 08 May 2024 | 31.78 | -1.03 | -3.14% | 31.41 | 32.40 | 47,598 |
| 07 May 2024 | 32.81 | -0.15 | -0.45% | 32.58 | 34.08 | 43,657 |
| 06 May 2024 | 32.957 | 1.03 | 3.23% | 32.50 | 33.9495 | 40,166 |
| 03 May 2024 | 31.9249 | 2.64 | 9.03% | 31.09 | 32.07 | 52,117 |
| 02 May 2024 | 29.28 | 2.36 | 8.75% | 28.3162 | 29.50 | 26,704 |
| 01 May 2024 | 26.925 | -2.01 | -6.93% | 26.58 | 29.3796 | 108,270 |
| 30 Apr 2024 | 28.93 | -4.15 | -12.54% | 28.87 | 31.46 | 119,055 |
| 29 Apr 2024 | 33.0775 | -1.02 | -2.99% | 31.81 | 33.33 | 47,781 |
| 26 Apr 2024 | 34.0973 | -1.04 | -2.97% | 33.525 | 35.175 | 79,941 |
| 25 Apr 2024 | 35.14 | 0.90 | 2.62% | 33.07 | 35.32 | 80,506 |
| 24 Apr 2024 | 34.2426 | -2.89 | -7.78% | 34.22 | 36.8863 | 90,013 |
| 23 Apr 2024 | 37.13 | -0.14 | -0.38% | 36.81 | 37.845 | 42,195 |
| 22 Apr 2024 | 37.27 | 2.40 | 6.88% | 36.3602 | 37.55 | 79,235 |
| 19 Apr 2024 | 34.87 | 0.80 | 2.35% | 34.13 | 35.69 | 48,776 |
| 18 Apr 2024 | 34.07 | 2.62 | 8.33% | 32.61 | 34.50 | 58,356 |
| 17 Apr 2024 | 31.45 | -1.96 | -5.86% | 30.00 | 33.50 | 131,392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
