We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal Healthcare Innovators | NASDAQ:BTEC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.53 | 34.54 | 38.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 36.53 | -0.30 | -0.81% | 36.4856 | 36.99 | 51,027 |
| 20 May 2024 | 36.83 | 0.35 | 0.96% | 36.40 | 36.94 | 778 |
| 17 May 2024 | 36.48 | -0.46 | -1.25% | 36.46 | 36.82 | 291 |
| 16 May 2024 | 36.94 | -0.06 | -0.16% | 36.79 | 36.97 | 454 |
| 15 May 2024 | 37.00 | 0.54 | 1.48% | 36.99 | 37.05 | 482 |
| 14 May 2024 | 36.46 | 0.41 | 1.13% | 36.40 | 36.6193 | 629 |
| 13 May 2024 | 36.054 | 0.40 | 1.12% | 35.95 | 36.17 | 2,726 |
| 10 May 2024 | 35.6542 | -0.52 | -1.44% | 35.6542 | 36.58 | 3,555 |
| 09 May 2024 | 36.1744 | -0.02 | -0.04% | 36.1744 | 36.235 | 320 |
| 08 May 2024 | 36.19 | -0.84 | -2.27% | 36.19 | 36.50 | 283 |
| 07 May 2024 | 37.0313 | -0.04 | -0.10% | 36.815 | 37.16 | 2,659 |
| 06 May 2024 | 37.07 | 0.17 | 0.46% | 36.84 | 37.26 | 808 |
| 03 May 2024 | 36.90 | 0.41 | 1.12% | 36.90 | 37.2588 | 1,157 |
| 02 May 2024 | 36.49 | 0.59 | 1.65% | 35.985 | 36.55 | 348 |
| 01 May 2024 | 35.8965 | 1.16 | 3.33% | 34.83 | 36.34 | 1,437 |
| 30 Apr 2024 | 34.74 | -0.36 | -1.03% | 34.65 | 34.99 | 952 |
| 29 Apr 2024 | 35.10 | 0.80 | 2.33% | 34.72 | 35.3299 | 3,882 |
| 26 Apr 2024 | 34.30 | 0.70 | 2.09% | 33.86 | 34.31 | 2,346 |
| 25 Apr 2024 | 33.5994 | -0.61 | -1.79% | 33.37 | 33.6609 | 618 |
| 24 Apr 2024 | 34.2121 | -0.30 | -0.86% | 34.2039 | 34.2121 | 931 |
| 23 Apr 2024 | 34.51 | 0.58 | 1.72% | 34.15 | 34.9002 | 1,377 |
| 22 Apr 2024 | 33.9276 | 0.41 | 1.21% | 33.76 | 33.9276 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
