We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biotricity Inc | NASDAQ:BTCY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 0.98 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.02 | -0.04 | -3.77% | 0.9854 | 1.06 | 77,464 |
| 17 May 2024 | 1.06 | 0.01 | 0.58% | 1.03 | 1.09 | 16,675 |
| 16 May 2024 | 1.0539 | -0.09 | -7.55% | 1.00 | 1.12 | 101,813 |
| 15 May 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.1799 | 14,669 |
| 14 May 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.20 | 39,425 |
| 13 May 2024 | 1.09 | -0.14 | -11.02% | 1.0772 | 1.23 | 91,466 |
| 10 May 2024 | 1.225 | 0.02 | 1.24% | 1.20 | 1.24 | 16,598 |
| 09 May 2024 | 1.21 | -0.01 | -0.41% | 1.20 | 1.24 | 55,221 |
| 08 May 2024 | 1.215 | 0.02 | 1.25% | 1.20 | 1.215 | 10,192 |
| 07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.225 | 38,496 |
| 06 May 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.29 | 52,251 |
| 03 May 2024 | 1.25 | -0.05 | -4.01% | 1.25 | 1.33 | 55,857 |
| 02 May 2024 | 1.3022 | -0.07 | -4.95% | 1.27 | 1.36 | 43,738 |
| 01 May 2024 | 1.37 | 0.03 | 2.24% | 1.33 | 1.40 | 69,276 |
| 30 Apr 2024 | 1.34 | 0.03 | 2.29% | 1.28 | 1.3642 | 66,843 |
| 29 Apr 2024 | 1.31 | 0.03 | 2.34% | 1.2499 | 1.32 | 136,291 |
| 26 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.2201 | 1.3339 | 130,728 |
| 25 Apr 2024 | 1.30 | -0.09 | -6.47% | 1.30 | 1.41 | 200,368 |
| 24 Apr 2024 | 1.39 | -0.06 | -4.14% | 1.30 | 1.57 | 151,578 |
| 23 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.39 | 1.60 | 193,187 |
| 22 Apr 2024 | 1.4599 | 0.11 | 8.14% | 1.3147 | 1.5799 | 102,473 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.20 | 0.9854 | 1.06 | 50,009 | -0.09 | -8.11% |
| 1 Month | 1.50 | 1.60 | 0.9854 | 1.27 | 78,107 | -0.48 | -32.00% |
| 3 Months | 0.9623 | 1.67 | 0.803 | 1.24 | 115,278 | 0.0577 | 6.00% |
| 6 Months | 0.98 | 1.67 | 0.724949 | 1.20 | 70,304 | 0.04 | 4.08% |
| 1 Year | 3.9054 | 4.3698 | 0.7007 | 1.93 | 61,552 | -2.89 | -73.88% |
| 3 Years | 21.54 | 31.80 | 0.7007 | 12.23 | 161,066 | -20.52 | -95.26% |
| 5 Years | 21.54 | 31.80 | 0.7007 | 12.23 | 161,066 | -20.52 | -95.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
