ADVFN

Data Download:

Name	Symbol	Market	Type
BTC Digital Ltd	NASDAQ:BTCTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.029	0.0104	0.9972

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

BTC Digital (BTCTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	0.029	-0.001	-3.33%	0.029	0.0295	3,631
01 Jul 2024	0.03	0.00	0.00%	0.03	0.03	40
28 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
27 Jun 2024	0.03	0.001	3.45%	0.025949	0.03	6,767
26 Jun 2024	0.029	-0.0007	-2.35%	0.029	0.029	159
25 Jun 2024	0.029699	0.0062	26.38%	0.029699	0.029699	100
24 Jun 2024	0.0235	-0.0071	-23.20%	0.0235	0.0303	14,343
21 Jun 2024	0.0306	0.00	0.00%	0.0306	0.0306	0
20 Jun 2024	0.0306	0.00	0.00%	0.0298	0.0306	0
18 Jun 2024	0.0306	-0.0009	-2.86%	0.026	0.0306	23,938
17 Jun 2024	0.0315	-0.0024	-7.08%	0.0221	0.032	3,138
14 Jun 2024	0.0339	-0.0011	-3.14%	0.0339	0.0343	2,125
13 Jun 2024	0.035	0.0147	72.41%	0.035	0.035	192
12 Jun 2024	0.020301	0.00	0.00%	0.020301	0.020301	0
11 Jun 2024	0.020301	-0.0185	-47.68%	0.0165	0.020301	903
10 Jun 2024	0.0388	-0.0009	-2.27%	0.0388	0.0388	185
07 Jun 2024	0.0397	0.00	0.00%	0.0397	0.0397	123
06 Jun 2024	0.0397	0.0085	27.24%	0.02	0.0397	12,137
05 Jun 2024	0.0312	-0.0005	-1.58%	0.022	0.04	24,923
04 Jun 2024	0.0317	0.0039	14.03%	0.0306	0.0321	2,872
03 Jun 2024	0.0278	-0.006	-17.75%	0.0278	0.0337	8,880