We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BTC Digital Ltd | NASDAQ:BTCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 12.13% | 4.90 | 4.40 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 4.27 | 4.37 | 691,488 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.99 | 0.62 | 14.19% | 4.27 | 5.10 | 690,964 |
| 19 Dec 2024 | 4.37 | -0.53 | -10.82% | 4.37 | 5.1758 | 494,500 |
| 18 Dec 2024 | 4.90 | -0.24 | -4.67% | 4.86 | 5.80 | 758,167 |
| 17 Dec 2024 | 5.14 | -0.87 | -14.48% | 4.6949 | 5.53 | 1,210,058 |
| 16 Dec 2024 | 6.01 | -0.37 | -5.80% | 5.85 | 6.95 | 1,488,584 |
| 13 Dec 2024 | 6.38 | 0.01 | 0.16% | 6.37 | 7.22 | 797,515 |
| 12 Dec 2024 | 6.37 | -1.91 | -23.07% | 6.12 | 8.14 | 1,143,285 |
| 11 Dec 2024 | 8.28 | -1.16 | -12.29% | 8.00 | 9.30 | 856,532 |
| 10 Dec 2024 | 9.44 | -0.68 | -6.72% | 9.30 | 10.20 | 362,173 |
| 09 Dec 2024 | 10.12 | -0.38 | -3.62% | 9.01 | 10.85 | 813,605 |
| 06 Dec 2024 | 10.50 | -5.16 | -32.95% | 10.42 | 12.51 | 3,296,682 |
| 05 Dec 2024 | 15.66 | -0.35 | -2.19% | 15.31 | 18.75 | 1,553,975 |
| 04 Dec 2024 | 16.01 | 1.33 | 9.06% | 13.61 | 16.83 | 959,807 |
| 03 Dec 2024 | 14.68 | 0.05 | 0.34% | 13.78 | 14.81 | 253,804 |
| 02 Dec 2024 | 14.63 | -1.25 | -7.87% | 13.9801 | 15.87 | 448,690 |
| 29 Nov 2024 | 15.88 | 0.03 | 0.19% | 15.50 | 16.51 | 415,092 |
| 27 Nov 2024 | 15.85 | 0.51 | 3.36% | 15.10 | 16.84 | 765,786 |
| 26 Nov 2024 | 15.335 | 0.02 | 0.10% | 13.69 | 16.00 | 566,493 |
| 25 Nov 2024 | 15.32 | -1.38 | -8.26% | 13.7001 | 15.9649 | 928,340 |
| 22 Nov 2024 | 16.70 | -1.15 | -6.44% | 15.60 | 17.40 | 1,571,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 7.22 | 4.37 | 5.51 | 926,840 | -1.86 | -27.51% |
| 1 Month | 17.26 | 18.75 | 4.37 | 10.96 | 963,623 | -12.36 | -71.61% |
| 3 Months | 1.82 | 26.58 | 1.40 | 13.23 | 4,075,307 | 3.08 | 169.23% |
| 6 Months | 2.23 | 26.58 | 1.32 | 13.16 | 1,891,299 | 2.67 | 119.73% |
| 1 Year | 3.84 | 26.58 | 1.32 | 12.97 | 980,481 | 1.06 | 27.60% |
| 3 Years | 5.45 | 26.58 | 1.32 | 12.58 | 835,058 | -0.55 | -10.09% |
| 5 Years | 5.45 | 26.58 | 1.32 | 12.58 | 835,058 | -0.55 | -10.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
