We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BTC Digital Ltd | NASDAQ:BTCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0586 | -0.79% | 7.4014 | 7.40 | 7.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 7.15 | 7.81 | 4,032,971 | 00:59:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.53 | 1.37 | 22.24% | 7.15 | 8.20 | 4,015,724 |
| 23 Jan 2025 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 0 |
| 22 Jan 2025 | 6.16 | -1.63 | -20.92% | 6.01 | 7.50 | 3,038,329 |
| 21 Jan 2025 | 7.79 | -0.47 | -5.69% | 7.37 | 9.7191 | 16,665,680 |
| 17 Jan 2025 | 8.26 | 3.50 | 73.53% | 5.28 | 9.8999 | 61,194,227 |
| 16 Jan 2025 | 4.76 | 0.01 | 0.21% | 4.51 | 4.92 | 154,860 |
| 15 Jan 2025 | 4.75 | 0.58 | 13.91% | 4.10 | 4.949 | 416,245 |
| 14 Jan 2025 | 4.17 | 0.17 | 4.25% | 4.1001 | 4.4478 | 150,695 |
| 13 Jan 2025 | 4.00 | -0.12 | -2.91% | 3.66 | 4.15 | 198,140 |
| 10 Jan 2025 | 4.12 | -0.03 | -0.72% | 4.05 | 4.40 | 136,663 |
| 08 Jan 2025 | 4.15 | -0.56 | -11.89% | 4.05 | 4.6557 | 269,604 |
| 07 Jan 2025 | 4.71 | -0.43 | -8.37% | 4.61 | 5.13 | 296,717 |
| 06 Jan 2025 | 5.14 | -0.25 | -4.64% | 5.00 | 5.52 | 414,575 |
| 03 Jan 2025 | 5.39 | -0.05 | -0.92% | 5.0253 | 5.59 | 409,084 |
| 02 Jan 2025 | 5.44 | 0.66 | 13.81% | 4.78 | 5.55 | 721,933 |
| 31 Dec 2024 | 4.78 | 0.42 | 9.63% | 4.72 | 5.90 | 1,122,756 |
| 30 Dec 2024 | 4.36 | -0.52 | -10.66% | 4.33 | 4.87 | 441,868 |
| 27 Dec 2024 | 4.88 | -0.23 | -4.50% | 4.66 | 5.17 | 275,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 9.8999 | 5.28 | 8.08 | 26,928,424 | 1.35 | 22.34% |
| 1 Month | 5.10 | 9.8999 | 3.66 | 7.90 | 5,356,623 | 2.30 | 45.13% |
| 3 Months | 1.75 | 26.58 | 1.61 | 11.81 | 6,071,373 | 5.65 | 322.94% |
| 6 Months | 1.875 | 26.58 | 1.32 | 11.74 | 2,639,899 | 5.53 | 294.74% |
| 1 Year | 4.12 | 26.58 | 1.32 | 11.65 | 1,333,465 | 3.28 | 79.65% |
| 3 Years | 5.45 | 26.58 | 1.32 | 11.36 | 1,053,158 | 1.95 | 35.81% |
| 5 Years | 5.45 | 26.58 | 1.32 | 11.36 | 1,053,158 | 1.95 | 35.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
