We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BTCS Inc | NASDAQ:BTCS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0105 | 0.42% | 2.5005 | 2.40 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.575 | 2.43 | 2.56 | 258,575 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.54 | 0.05 | 2.01% | 2.43 | 2.575 | 258,412 |
| 08 Jan 2025 | 2.49 | -0.08 | -3.11% | 2.37 | 2.57 | 263,713 |
| 07 Jan 2025 | 2.57 | -0.20 | -7.22% | 2.56 | 2.80 | 225,865 |
| 06 Jan 2025 | 2.77 | 0.03 | 1.09% | 2.71 | 2.86 | 332,153 |
| 03 Jan 2025 | 2.74 | 0.12 | 4.58% | 2.57 | 2.755 | 309,910 |
| 02 Jan 2025 | 2.62 | 0.15 | 6.07% | 2.41 | 2.63 | 269,417 |
| 31 Dec 2024 | 2.47 | -0.03 | -1.20% | 2.39 | 2.69 | 462,280 |
| 30 Dec 2024 | 2.50 | -0.04 | -1.57% | 2.35 | 2.58 | 335,882 |
| 27 Dec 2024 | 2.54 | -0.05 | -1.93% | 2.46 | 2.68 | 244,236 |
| 26 Dec 2024 | 2.59 | -0.27 | -9.28% | 2.53 | 2.90 | 636,312 |
| 24 Dec 2024 | 2.855 | 0.39 | 15.59% | 2.56 | 2.95 | 512,330 |
| 23 Dec 2024 | 2.47 | -0.09 | -3.52% | 2.38 | 2.60 | 195,384 |
| 20 Dec 2024 | 2.56 | -0.04 | -1.54% | 2.42 | 2.65 | 605,904 |
| 19 Dec 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.7465 | 374,027 |
| 18 Dec 2024 | 2.62 | -0.53 | -16.83% | 2.58 | 3.17 | 848,075 |
| 17 Dec 2024 | 3.15 | -0.37 | -10.51% | 3.01 | 3.46 | 637,484 |
| 16 Dec 2024 | 3.52 | 0.24 | 7.32% | 3.3816 | 3.67 | 592,013 |
| 13 Dec 2024 | 3.28 | 0.00 | 0.00% | 3.15 | 3.42 | 408,520 |
| 12 Dec 2024 | 3.28 | -0.34 | -9.39% | 3.28 | 3.7799 | 606,676 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.86 | 2.37 | 2.66 | 282,910 | -0.1395 | -5.28% |
| 1 Month | 3.26 | 3.67 | 2.35 | 2.77 | 426,677 | -0.7595 | -23.30% |
| 3 Months | 1.18 | 5.41 | 1.17 | 3.87 | 3,489,925 | 1.32 | 111.91% |
| 6 Months | 1.40 | 5.41 | 0.95 | 3.78 | 1,611,705 | 1.10 | 78.61% |
| 1 Year | 1.97 | 5.41 | 0.95 | 3.60 | 897,137 | 0.5305 | 26.93% |
| 3 Years | 4.23 | 8.88 | 0.574301 | 4.05 | 489,903 | -1.73 | -40.89% |
| 5 Years | 8.25 | 11.05 | 0.574301 | 4.20 | 547,294 | -5.75 | -69.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
