We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BTCS Inc | NASDAQ:BTCS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.17% | 1.50 | 1.46 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.41 | 1.57 | 113,801 | 23:40:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.53 | 0.09 | 6.25% | 1.41 | 1.57 | 112,401 |
| 25 Apr 2024 | 1.44 | -0.05 | -3.36% | 1.40 | 1.49 | 66,965 |
| 24 Apr 2024 | 1.49 | -0.04 | -2.61% | 1.4306 | 1.5547 | 44,708 |
| 23 Apr 2024 | 1.53 | 0.02 | 1.32% | 1.49 | 1.58 | 94,723 |
| 22 Apr 2024 | 1.51 | 0.09 | 6.34% | 1.445 | 1.55 | 121,323 |
| 19 Apr 2024 | 1.42 | -0.03 | -2.07% | 1.4035 | 1.45 | 32,540 |
| 18 Apr 2024 | 1.45 | 0.06 | 4.32% | 1.35 | 1.4667 | 84,368 |
| 17 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.34 | 1.45 | 78,654 |
| 16 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.35 | 1.43 | 145,671 |
| 15 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.41 | 1.56 | 262,507 |
| 12 Apr 2024 | 1.49 | -0.09 | -5.70% | 1.44 | 1.56 | 71,795 |
| 11 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.52 | 1.60 | 55,864 |
| 10 Apr 2024 | 1.58 | -0.01 | -0.63% | 1.50 | 1.5983 | 77,276 |
| 09 Apr 2024 | 1.59 | -0.03 | -1.85% | 1.51 | 1.65 | 70,400 |
| 08 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.60 | 1.72 | 76,833 |
| 05 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.60 | 1.6985 | 76,766 |
| 04 Apr 2024 | 1.66 | 0.06 | 3.75% | 1.60 | 1.6969 | 145,742 |
| 03 Apr 2024 | 1.60 | -0.10 | -5.88% | 1.5785 | 1.74 | 187,734 |
| 02 Apr 2024 | 1.70 | -0.07 | -3.95% | 1.50 | 1.73 | 290,663 |
| 01 Apr 2024 | 1.77 | 0.01 | 0.57% | 1.69 | 1.80 | 214,503 |
| 28 Mar 2024 | 1.76 | 0.18 | 11.39% | 1.53 | 1.80 | 534,710 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.58 | 1.40 | 1.49 | 71,573 | 0.05 | 3.45% |
| 1 Month | 1.73 | 1.80 | 1.34 | 1.57 | 111,032 | -0.23 | -13.29% |
| 3 Months | 1.60 | 1.92 | 1.15 | 1.60 | 188,130 | -0.10 | -6.25% |
| 6 Months | 1.05 | 2.50 | 0.89 | 1.74 | 242,012 | 0.45 | 42.86% |
| 1 Year | 1.40 | 2.50 | 0.85 | 1.59 | 161,218 | 0.10 | 7.14% |
| 3 Years | 8.25 | 11.05 | 0.574301 | 4.60 | 375,740 | -6.75 | -81.82% |
| 5 Years | 8.25 | 11.05 | 0.574301 | 4.60 | 375,740 | -6.75 | -81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
