![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BT Brands Inc | NASDAQ:BTBDW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0051 | -3.52% | 0.1399 | 0.0606 | 0.1595 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1399 | 0.09 | 0.09 | 700 | 21:02:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.1399 | -0.0051 | -3.52% | 0.09 | 0.1399 | 700 |
24 Jun 2024 | 0.145 | -0.0049 | -3.27% | 0.145 | 0.145 | 700 |
21 Jun 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.15 | 2 |
20 Jun 2024 | 0.1499 | 0.0149 | 11.04% | 0.135 | 0.1499 | 600 |
18 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 2 |
17 Jun 2024 | 0.135 | 0.0254 | 23.18% | 0.0707 | 0.135 | 400 |
14 Jun 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0 |
13 Jun 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0 |
12 Jun 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0 |
11 Jun 2024 | 0.1096 | 0.00 | 0.00% | 0.109 | 0.1096 | 24 |
10 Jun 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.11 | 65 |
07 Jun 2024 | 0.1096 | 0.0365 | 49.93% | 0.1096 | 0.1099 | 382 |
06 Jun 2024 | 0.0731 | -0.0305 | -29.44% | 0.0651 | 0.1098 | 1,100 |
05 Jun 2024 | 0.1036 | -0.0064 | -5.82% | 0.0605 | 0.1068 | 800 |
04 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
03 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.0602 | 0.11 | 702 |
31 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
30 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
29 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
28 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions