We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BT Brands Inc | NASDAQ:BTBD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.37 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.45 | -0.14 | -8.81% | 1.45 | 1.59 | 14,278 |
| 18 Dec 2024 | 1.59 | -0.05 | -3.05% | 1.565 | 1.63 | 1,779 |
| 17 Dec 2024 | 1.64 | 0.07 | 4.41% | 1.4662 | 1.64 | 8,338 |
| 16 Dec 2024 | 1.5707 | -0.03 | -1.83% | 1.5707 | 1.58 | 446 |
| 13 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.5987 | 1.665 | 4,886 |
| 12 Dec 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.60 | 2,561 |
| 11 Dec 2024 | 1.63 | -0.04 | -2.40% | 1.48 | 1.6928 | 6,733 |
| 10 Dec 2024 | 1.67 | 0.10 | 6.37% | 1.495 | 1.68 | 21,498 |
| 09 Dec 2024 | 1.57 | 0.01 | 0.64% | 1.45 | 1.58 | 4,587 |
| 06 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1 |
| 05 Dec 2024 | 1.56 | -0.08 | -4.64% | 1.56 | 1.6139 | 677 |
| 04 Dec 2024 | 1.6359 | 0.10 | 6.71% | 1.46 | 1.64 | 9,454 |
| 03 Dec 2024 | 1.5331 | -0.02 | -1.09% | 1.50 | 1.5744 | 1,082 |
| 02 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.4604 | 1.55 | 2,632 |
| 29 Nov 2024 | 1.55 | -0.03 | -1.90% | 1.52 | 1.61 | 298 |
| 27 Nov 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.60 | 74 |
| 26 Nov 2024 | 1.58 | 0.00 | 0.00% | 1.5677 | 1.58 | 334 |
| 25 Nov 2024 | 1.58 | 0.01 | 0.89% | 1.54 | 1.60 | 17,306 |
| 22 Nov 2024 | 1.566 | -0.04 | -2.68% | 1.56 | 1.60 | 1,841 |
| 21 Nov 2024 | 1.6092 | 0.04 | 2.50% | 1.59 | 1.625 | 10,607 |
| 20 Nov 2024 | 1.57 | -0.12 | -7.10% | 1.57 | 1.74 | 1,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.665 | 1.73 | 1.45 | 1.54 | 6,009 | -0.215 | -12.91% |
| 1 Month | 1.62 | 1.73 | 1.45 | 1.59 | 5,113 | -0.17 | -10.49% |
| 3 Months | 1.63 | 1.85 | 1.45 | 1.63 | 6,635 | -0.18 | -11.04% |
| 6 Months | 1.60 | 1.89 | 1.25 | 1.62 | 6,486 | -0.15 | -9.38% |
| 1 Year | 2.76 | 3.05 | 1.25 | 2.46 | 45,425 | -1.31 | -47.46% |
| 3 Years | 3.94 | 4.95 | 1.25 | 2.74 | 49,549 | -2.49 | -63.20% |
| 5 Years | 5.20 | 5.25 | 1.25 | 2.78 | 49,313 | -3.75 | -72.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
