We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BT Brands Inc | NASDAQ:BTBD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0501 | 3.68% | 1.41 | 1.32 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.31 | 1.31 | 2,665 | 23:19:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.41 | 0.05 | 3.68% | 1.31 | 1.41 | 2,665 |
| 20 May 2024 | 1.3599 | 0.04 | 3.02% | 1.32 | 1.36 | 4,177 |
| 17 May 2024 | 1.32 | -0.06 | -4.35% | 1.32 | 1.38 | 1,329 |
| 16 May 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.38 | 327 |
| 15 May 2024 | 1.38 | 0.05 | 3.76% | 1.26 | 1.41 | 4,279 |
| 14 May 2024 | 1.33 | 0.03 | 2.30% | 1.30 | 1.4088 | 5,474 |
| 13 May 2024 | 1.3001 | -0.04 | -2.97% | 1.3001 | 1.38 | 5,872 |
| 10 May 2024 | 1.3399 | -0.15 | -10.06% | 1.31 | 1.60 | 14,315 |
| 09 May 2024 | 1.4898 | 0.00 | -0.01% | 1.31 | 1.55 | 8,973 |
| 08 May 2024 | 1.49 | 0.05 | 3.47% | 1.49 | 1.57 | 2,263 |
| 07 May 2024 | 1.44 | -0.15 | -9.43% | 1.25 | 1.56 | 6,441 |
| 06 May 2024 | 1.59 | 0.04 | 2.58% | 1.46 | 1.59 | 5,407 |
| 03 May 2024 | 1.55 | 0.04 | 2.65% | 1.54 | 1.55 | 7,336 |
| 02 May 2024 | 1.51 | -0.04 | -2.58% | 1.49 | 1.55 | 3,144 |
| 01 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 140 |
| 30 Apr 2024 | 1.55 | -0.01 | -0.82% | 1.54 | 1.56 | 2,206 |
| 29 Apr 2024 | 1.5628 | -0.04 | -2.32% | 1.41 | 1.59 | 8,760 |
| 26 Apr 2024 | 1.5999 | -0.03 | -1.85% | 1.54 | 1.61 | 944 |
| 25 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.50 | 1.63 | 158 |
| 24 Apr 2024 | 1.63 | 0.02 | 1.24% | 1.63 | 1.63 | 138 |
| 23 Apr 2024 | 1.61 | -0.01 | -0.61% | 1.58 | 1.61 | 243 |
| 22 Apr 2024 | 1.6199 | 0.07 | 4.51% | 1.45 | 1.6199 | 16,058 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.41 | 1.26 | 1.35 | 3,117 | 0.10 | 7.63% |
| 1 Month | 1.61 | 1.63 | 1.25 | 1.44 | 4,096 | -0.20 | -12.42% |
| 3 Months | 1.94 | 1.9899 | 1.25 | 1.60 | 3,226 | -0.53 | -27.32% |
| 6 Months | 1.488 | 3.05 | 1.25 | 2.53 | 85,424 | -0.078 | -5.24% |
| 1 Year | 2.87 | 3.05 | 1.25 | 2.52 | 43,758 | -1.46 | -50.87% |
| 3 Years | 5.20 | 5.25 | 1.25 | 2.81 | 59,308 | -3.79 | -72.88% |
| 5 Years | 5.20 | 5.25 | 1.25 | 2.81 | 59,308 | -3.79 | -72.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
