We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioXcel Therapeutics Inc | NASDAQ:BTAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.60% | 0.3691 | 0.37 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3999 | 0.3606 | 0.3698 | 848,991 | 00:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.3739 | 0.007 | 1.91% | 0.3606 | 0.3999 | 848,866 |
| 30 Dec 2024 | 0.3669 | -0.0269 | -6.83% | 0.35 | 0.42 | 1,245,185 |
| 27 Dec 2024 | 0.3938 | 0.0218 | 5.86% | 0.372 | 0.44 | 1,817,968 |
| 26 Dec 2024 | 0.372 | 0.0209 | 5.95% | 0.33 | 0.3995 | 1,748,180 |
| 24 Dec 2024 | 0.3511 | 0.0047 | 1.36% | 0.3267 | 0.357 | 419,984 |
| 23 Dec 2024 | 0.3464 | 0.0054 | 1.58% | 0.3161 | 0.3582 | 592,033 |
| 20 Dec 2024 | 0.341 | 0.0256 | 8.12% | 0.3013 | 0.3441 | 794,499 |
| 19 Dec 2024 | 0.3154 | -0.0398 | -11.20% | 0.3153 | 0.3548 | 741,987 |
| 18 Dec 2024 | 0.3552 | -0.0349 | -8.95% | 0.35 | 0.3854 | 1,148,242 |
| 17 Dec 2024 | 0.3901 | -0.0163 | -4.01% | 0.39 | 0.3994 | 532,153 |
| 16 Dec 2024 | 0.4064 | -0.0057 | -1.38% | 0.345 | 0.52 | 2,062,295 |
| 13 Dec 2024 | 0.4121 | 0.0022 | 0.54% | 0.4101 | 0.4235 | 237,346 |
| 12 Dec 2024 | 0.4099 | -0.0211 | -4.90% | 0.3861 | 0.447299 | 447,951 |
| 11 Dec 2024 | 0.431 | -0.0084 | -1.91% | 0.4126 | 0.479 | 646,629 |
| 10 Dec 2024 | 0.4394 | -0.0371 | -7.79% | 0.43 | 0.48 | 489,463 |
| 09 Dec 2024 | 0.4765 | 0.0687 | 16.85% | 0.4391 | 0.5566 | 3,464,552 |
| 06 Dec 2024 | 0.4078 | 0.0258 | 6.75% | 0.384 | 0.41 | 653,663 |
| 05 Dec 2024 | 0.382 | -0.0202 | -5.02% | 0.3553 | 0.40415 | 552,843 |
| 04 Dec 2024 | 0.4022 | -0.0056 | -1.37% | 0.3813 | 0.4192 | 1,011,388 |
| 03 Dec 2024 | 0.4078 | -0.0223 | -5.18% | 0.403 | 0.435 | 430,001 |
| 02 Dec 2024 | 0.4301 | 0.0214 | 5.24% | 0.42 | 0.4373 | 484,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.44 | 0.3267 | 0.3766738 | 1,311,249 | 0.0291 | 8.56% |
| 1 Month | 0.4425 | 0.5566 | 0.3001 | 0.3998154 | 1,023,892 | -0.0734 | -16.59% |
| 3 Months | 0.56 | 0.83 | 0.3001 | 0.4854414 | 693,692 | -0.1909 | -34.09% |
| 6 Months | 1.28 | 1.37 | 0.3001 | 0.6550822 | 623,745 | -0.9109 | -71.16% |
| 1 Year | 2.91 | 4.17 | 0.3001 | 1.88 | 834,224 | -2.54 | -87.32% |
| 3 Years | 20.59 | 34.125 | 0.3001 | 7.59 | 1,030,562 | -20.22 | -98.21% |
| 5 Years | 10.65 | 74.89 | 0.3001 | 15.04 | 807,262 | -10.28 | -96.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
