We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioXcel Therapeutics Inc | NASDAQ:BTAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.52% | 2.44 | 2.40 | 2.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.30 | 2.36 | 131,744 | 00:56:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.31 | -0.07 | -2.94% | 2.30 | 2.50 | 131,434 |
| 13 Feb 2025 | 2.38 | -0.43 | -15.30% | 2.16 | 2.8028 | 348,203 |
| 12 Feb 2025 | 2.81 | 0.26 | 10.20% | 2.5001 | 2.84 | 158,780 |
| 11 Feb 2025 | 2.55 | -0.43 | -14.43% | 2.51 | 2.93 | 228,650 |
| 10 Feb 2025 | 2.98 | 0.34 | 12.88% | 2.74 | 3.1494 | 391,601 |
| 07 Feb 2025 | 2.64 | -0.35 | -11.58% | 2.56 | 3.1168 | 283,133 |
| 06 Feb 2025 | 2.9856 | -1.80 | -37.57% | 2.944 | 3.8192 | 605,375 |
| 05 Feb 2025 | 4.7824 | 0.22 | 4.88% | 4.256 | 4.8816 | 258,509 |
| 04 Feb 2025 | 4.56 | -0.36 | -7.38% | 4.544 | 5.28 | 133,538 |
| 03 Feb 2025 | 4.9232 | -0.29 | -5.61% | 4.672 | 5.12 | 90,827 |
| 31 Jan 2025 | 5.216 | 0.05 | 0.96% | 5.0544 | 5.4128 | 33,015 |
| 30 Jan 2025 | 5.1664 | -0.12 | -2.18% | 4.7488 | 5.4384 | 128,944 |
| 29 Jan 2025 | 5.2816 | -0.22 | -4.01% | 5.264 | 5.5792 | 53,471 |
| 28 Jan 2025 | 5.5024 | -0.35 | -5.94% | 5.152 | 5.624 | 73,032 |
| 27 Jan 2025 | 5.8496 | 0.41 | 7.53% | 5.04 | 5.9632 | 172,291 |
| 24 Jan 2025 | 5.44 | -0.38 | -6.46% | 5.44 | 6.992 | 1,893,781 |
| 23 Jan 2025 | 5.816 | 0.00 | 0.00% | 5.816 | 5.816 | 0 |
| 22 Jan 2025 | 5.816 | 0.09 | 1.54% | 5.4512 | 6.6928 | 166,833 |
| 21 Jan 2025 | 5.728 | 0.22 | 4.07% | 5.4416 | 5.864 | 46,300 |
| 17 Jan 2025 | 5.504 | -0.03 | -0.52% | 5.20 | 5.7376 | 55,928 |
| 16 Jan 2025 | 5.5328 | -0.01 | -0.20% | 5.328 | 5.7376 | 23,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.104 | 3.1494 | 2.16 | 2.65 | 1,110,035 | -0.664 | -21.39% |
| 1 Month | 5.6016 | 6.992 | 2.16 | 4.78 | 3,594,415 | -3.16 | -56.44% |
| 3 Months | 8.592 | 9.256 | 2.16 | 5.62 | 1,960,117 | -6.15 | -71.60% |
| 6 Months | 11.2352 | 13.3616 | 2.16 | 6.65 | 1,113,956 | -8.80 | -78.28% |
| 1 Year | 39.36 | 61.12 | 2.16 | 19.05 | 942,064 | -36.92 | -93.80% |
| 3 Years | 284.96 | 546.00 | 2.16 | 108.27 | 1,121,762 | -282.52 | -99.14% |
| 5 Years | 619.68 | 1,198.24 | 2.16 | 223.62 | 858,953 | -617.24 | -99.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
