We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioXcel Therapeutics Inc | NASDAQ:BTAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 13.98% | 1.345 | 1.34 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.22 | 1.26 | 1,754,531 | 20:23:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.30 | 754,995 |
| 24 Jun 2024 | 1.19 | 0.04 | 3.48% | 1.14 | 1.22 | 415,302 |
| 21 Jun 2024 | 1.15 | 0.01 | 0.88% | 1.11 | 1.21 | 585,250 |
| 20 Jun 2024 | 1.14 | -0.08 | -6.56% | 1.14 | 1.23 | 523,721 |
| 18 Jun 2024 | 1.22 | -0.11 | -8.27% | 1.22 | 1.34 | 485,761 |
| 17 Jun 2024 | 1.33 | -0.04 | -2.92% | 1.24 | 1.36 | 680,204 |
| 14 Jun 2024 | 1.37 | -0.04 | -2.84% | 1.34 | 1.41 | 169,821 |
| 13 Jun 2024 | 1.41 | -0.05 | -3.42% | 1.38 | 1.46 | 169,261 |
| 12 Jun 2024 | 1.46 | 0.03 | 2.10% | 1.42 | 1.49 | 293,000 |
| 11 Jun 2024 | 1.43 | -0.01 | -0.69% | 1.37 | 1.45 | 407,152 |
| 10 Jun 2024 | 1.44 | 0.02 | 1.77% | 1.32 | 1.45 | 548,454 |
| 07 Jun 2024 | 1.415 | -0.07 | -4.39% | 1.41 | 1.49 | 404,420 |
| 06 Jun 2024 | 1.48 | -0.15 | -9.20% | 1.41 | 1.62 | 941,523 |
| 05 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.55 | 1.64 | 713,141 |
| 04 Jun 2024 | 1.63 | -0.06 | -3.55% | 1.60 | 1.70 | 645,380 |
| 03 Jun 2024 | 1.69 | -0.12 | -6.63% | 1.63 | 1.83 | 782,686 |
| 31 May 2024 | 1.81 | 0.03 | 1.69% | 1.74 | 1.93 | 1,835,719 |
| 30 May 2024 | 1.78 | -0.01 | -0.56% | 1.77 | 1.855 | 492,557 |
| 29 May 2024 | 1.79 | -0.08 | -4.28% | 1.78 | 1.87 | 341,273 |
| 28 May 2024 | 1.87 | 0.01 | 0.54% | 1.8301 | 1.91 | 508,902 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.57 | 1.11 | 1.16 | 569,817 | 0.135 | 11.16% |
| 1 Month | 1.87 | 1.93 | 1.11 | 1.50 | 588,927 | -0.525 | -28.07% |
| 3 Months | 2.67 | 3.099 | 1.11 | 2.05 | 514,861 | -1.33 | -49.63% |
| 6 Months | 3.02 | 4.17 | 1.11 | 2.67 | 1,037,631 | -1.68 | -55.46% |
| 1 Year | 18.44 | 19.07 | 1.11 | 5.05 | 2,062,287 | -17.10 | -92.71% |
| 3 Years | 31.50 | 36.49 | 1.11 | 9.44 | 975,180 | -30.16 | -95.73% |
| 5 Years | 10.35 | 74.89 | 1.11 | 16.19 | 752,137 | -9.01 | -87.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
