Name | Symbol | Market | Type |
---|---|---|---|
EA Bridgeway Omni Small Cap Value ETF | NASDAQ:BSVO | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.37 | -1.83% | 19.83 | 17.17 | 24.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.14 | 19.64 | 19.92 | 552,213 | 21:56:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Mar 2025 | 20.20 | -0.56 | -2.70% | 20.10 | 20.8199 | 285,382 |
28 Feb 2025 | 20.76 | 0.15 | 0.73% | 20.5616 | 20.77 | 199,943 |
27 Feb 2025 | 20.61 | -0.25 | -1.21% | 20.58 | 20.87 | 134,600 |
26 Feb 2025 | 20.8621 | -0.11 | -0.51% | 20.76 | 21.08 | 208,871 |
25 Feb 2025 | 20.9698 | -0.01 | -0.04% | 20.86 | 21.11 | 239,174 |
24 Feb 2025 | 20.9772 | -0.08 | -0.39% | 20.975 | 21.21 | 210,402 |
21 Feb 2025 | 21.06 | -0.50 | -2.32% | 21.06 | 21.75 | 267,119 |
20 Feb 2025 | 21.56 | -0.19 | -0.87% | 21.405 | 21.68 | 154,288 |
19 Feb 2025 | 21.75 | -0.16 | -0.73% | 21.66 | 21.82 | 223,118 |
18 Feb 2025 | 21.91 | 0.04 | 0.18% | 21.84 | 21.98 | 190,409 |
14 Feb 2025 | 21.87 | 0.06 | 0.28% | 21.83 | 22.08 | 129,687 |
13 Feb 2025 | 21.81 | 0.13 | 0.60% | 21.6699 | 21.89 | 99,716 |
12 Feb 2025 | 21.68 | -0.33 | -1.50% | 21.635 | 21.79 | 138,958 |
11 Feb 2025 | 22.0108 | 0.17 | 0.78% | 21.7735 | 22.035 | 146,372 |
10 Feb 2025 | 21.84 | 0.07 | 0.32% | 21.76 | 21.91 | 109,767 |
07 Feb 2025 | 21.77 | -0.31 | -1.38% | 21.71 | 22.09 | 186,321 |
06 Feb 2025 | 22.0753 | 0.02 | 0.09% | 21.98 | 22.18 | 98,719 |
05 Feb 2025 | 22.055 | 0.11 | 0.52% | 21.91 | 22.07 | 176,991 |
04 Feb 2025 | 21.94 | 0.41 | 1.90% | 21.43 | 21.96 | 175,858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions