ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BSVO EA Bridgeway Omni Small Cap Value ETF

19.83
-0.37 (-1.83%)
After Hours
Last Updated: 21:56:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EA Bridgeway Omni Small Cap Value ETF NASDAQ:BSVO NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.37 -1.83% 19.83 17.17 24.42
High Price Low Price Open Price Traded Last Trade
20.14 19.64 19.92 552,213 21:56:05

EA Bridgeway Omni Small ... (BSVO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 202520.20-0.56-2.70%20.1020.8199285,382
28 Feb 202520.760.150.73%20.561620.77199,943
27 Feb 202520.61-0.25-1.21%20.5820.87134,600
26 Feb 202520.8621-0.11-0.51%20.7621.08208,871
25 Feb 202520.9698-0.01-0.04%20.8621.11239,174
24 Feb 202520.9772-0.08-0.39%20.97521.21210,402
21 Feb 202521.06-0.50-2.32%21.0621.75267,119
20 Feb 202521.56-0.19-0.87%21.40521.68154,288
19 Feb 202521.75-0.16-0.73%21.6621.82223,118
18 Feb 202521.910.040.18%21.8421.98190,409
14 Feb 202521.870.060.28%21.8322.08129,687
13 Feb 202521.810.130.60%21.669921.8999,716
12 Feb 202521.68-0.33-1.50%21.63521.79138,958
11 Feb 202522.01080.170.78%21.773522.035146,372
10 Feb 202521.840.070.32%21.7621.91109,767
07 Feb 202521.77-0.31-1.38%21.7122.09186,321
06 Feb 202522.07530.020.09%21.9822.1898,719
05 Feb 202522.0550.110.52%21.9122.07176,991
04 Feb 202521.940.411.90%21.4321.96175,858
Download more EA Bridgeway Omni Small Cap Value ETF Historical Data

Your Recent History

Delayed Upgrade Clock