We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EA Bridgeway Omni Small Cap Value ETF | NASDAQ:BSVO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2423 | 1.20% | 20.3723 | 10.19 | 30.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.41 | 20.21 | 20.28 | 201,353 | 22:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 0 |
| 27 Jun 2024 | 20.13 | 0.07 | 0.35% | 19.99 | 20.14 | 104,504 |
| 26 Jun 2024 | 20.0597 | 0.11 | 0.57% | 19.81 | 20.06 | 147,380 |
| 25 Jun 2024 | 19.9467 | -0.20 | -1.01% | 19.905 | 20.07 | 153,276 |
| 24 Jun 2024 | 20.1495 | 0.17 | 0.86% | 20.01 | 20.26 | 274,118 |
| 21 Jun 2024 | 19.9771 | 0.01 | 0.06% | 19.79 | 20.03 | 228,431 |
| 20 Jun 2024 | 19.9647 | -0.03 | -0.14% | 19.885 | 20.0895 | 216,748 |
| 18 Jun 2024 | 19.9933 | 0.03 | 0.15% | 19.95 | 20.10 | 194,291 |
| 17 Jun 2024 | 19.9637 | 0.16 | 0.79% | 19.66 | 19.975 | 212,976 |
| 14 Jun 2024 | 19.8072 | -0.35 | -1.75% | 19.7536 | 19.85 | 253,410 |
| 13 Jun 2024 | 20.16 | -0.31 | -1.51% | 20.04 | 20.4176 | 78,613 |
| 12 Jun 2024 | 20.47 | 0.28 | 1.39% | 20.4101 | 20.85 | 168,409 |
| 11 Jun 2024 | 20.19 | -0.15 | -0.74% | 20.05 | 20.24 | 124,006 |
| 10 Jun 2024 | 20.34 | -0.06 | -0.32% | 20.15 | 20.36 | 100,401 |
| 07 Jun 2024 | 20.4044 | -0.20 | -0.95% | 20.34 | 20.52 | 157,412 |
| 06 Jun 2024 | 20.60 | -0.15 | -0.72% | 20.54 | 20.70 | 248,029 |
| 05 Jun 2024 | 20.75 | 0.18 | 0.88% | 20.52 | 20.7598 | 168,597 |
| 04 Jun 2024 | 20.57 | -0.39 | -1.86% | 20.55 | 20.80 | 180,721 |
| 03 Jun 2024 | 20.96 | -0.06 | -0.30% | 20.88 | 21.20 | 156,996 |
| 31 May 2024 | 21.024 | 0.25 | 1.22% | 20.85 | 21.05 | 107,980 |
| 30 May 2024 | 20.77 | 0.30 | 1.47% | 20.62 | 20.81 | 113,789 |
| 29 May 2024 | 20.47 | -0.33 | -1.59% | 20.46 | 20.5753 | 169,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
