Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EA Bridgeway Omni Small Cap Value ETF | NASDAQ:BSVO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.83% | 19.83 | 19.77 | 21.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.14 | 19.64 | 19.92 | 552,213 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 20.20 | -0.56 | -2.70% | 20.10 | 20.8199 | 284,250 |
| 28 Feb 2025 | 20.76 | 0.15 | 0.73% | 20.5616 | 20.77 | 199,932 |
| 27 Feb 2025 | 20.61 | -0.25 | -1.21% | 20.58 | 20.87 | 134,600 |
| 26 Feb 2025 | 20.8621 | -0.11 | -0.51% | 20.76 | 21.08 | 203,716 |
| 25 Feb 2025 | 20.9698 | -0.01 | -0.04% | 20.86 | 21.11 | 239,174 |
| 24 Feb 2025 | 20.9772 | -0.08 | -0.39% | 20.975 | 21.21 | 210,381 |
| 21 Feb 2025 | 21.06 | -0.50 | -2.32% | 21.06 | 21.75 | 267,119 |
| 20 Feb 2025 | 21.56 | -0.19 | -0.87% | 21.405 | 21.68 | 154,121 |
| 19 Feb 2025 | 21.75 | -0.16 | -0.73% | 21.66 | 21.82 | 223,118 |
| 18 Feb 2025 | 21.91 | 0.04 | 0.18% | 21.84 | 21.98 | 188,285 |
| 14 Feb 2025 | 21.87 | 0.06 | 0.28% | 21.83 | 22.08 | 129,687 |
| 13 Feb 2025 | 21.81 | 0.13 | 0.60% | 21.6699 | 21.89 | 99,716 |
| 12 Feb 2025 | 21.68 | -0.33 | -1.50% | 21.635 | 21.79 | 138,153 |
| 11 Feb 2025 | 22.0108 | 0.17 | 0.78% | 21.7735 | 22.035 | 146,372 |
| 10 Feb 2025 | 21.84 | 0.07 | 0.32% | 21.76 | 21.91 | 109,767 |
| 07 Feb 2025 | 21.77 | -0.31 | -1.38% | 21.71 | 22.02 | 183,614 |
| 06 Feb 2025 | 22.0753 | 0.02 | 0.09% | 21.98 | 22.18 | 98,719 |
| 05 Feb 2025 | 22.055 | 0.11 | 0.52% | 21.91 | 22.07 | 176,991 |
| 04 Feb 2025 | 21.94 | 0.41 | 1.90% | 21.495 | 21.96 | 174,803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
