We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank7 Corporation | NASDAQ:BSVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.26% | 29.68 | 29.31 | 29.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.68 | 29.68 | 29.68 | 358 | 15:17:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 29.31 | -0.14 | -0.48% | 29.31 | 29.68 | 7,604 |
| 13 May 2024 | 29.45 | 0.37 | 1.27% | 28.90 | 29.96 | 4,648 |
| 10 May 2024 | 29.08 | -0.01 | -0.03% | 28.70 | 29.08 | 2,302 |
| 09 May 2024 | 29.09 | 0.06 | 0.21% | 27.36 | 29.65 | 39,684 |
| 08 May 2024 | 29.03 | -0.78 | -2.62% | 29.03 | 29.95 | 6,117 |
| 07 May 2024 | 29.81 | -0.52 | -1.71% | 29.81 | 30.23 | 9,935 |
| 06 May 2024 | 30.33 | 1.39 | 4.80% | 28.82 | 30.48 | 32,326 |
| 03 May 2024 | 28.94 | 0.48 | 1.69% | 28.55 | 28.94 | 4,596 |
| 02 May 2024 | 28.46 | 0.64 | 2.30% | 28.03 | 28.46 | 10,701 |
| 01 May 2024 | 27.82 | 0.52 | 1.90% | 27.49 | 28.11 | 6,809 |
| 30 Apr 2024 | 27.30 | -0.10 | -0.36% | 26.74 | 27.69 | 11,752 |
| 29 Apr 2024 | 27.40 | -0.06 | -0.22% | 27.25 | 27.575 | 4,593 |
| 26 Apr 2024 | 27.46 | 0.36 | 1.33% | 27.1292 | 27.99 | 10,746 |
| 25 Apr 2024 | 27.10 | 0.12 | 0.44% | 26.0701 | 27.25 | 16,859 |
| 24 Apr 2024 | 26.98 | -0.56 | -2.03% | 26.98 | 27.38 | 6,267 |
| 23 Apr 2024 | 27.54 | -0.45 | -1.61% | 27.47 | 28.13 | 6,001 |
| 22 Apr 2024 | 27.99 | 0.40 | 1.45% | 27.30 | 28.115 | 9,476 |
| 19 Apr 2024 | 27.59 | 0.22 | 0.80% | 26.93 | 27.59 | 14,180 |
| 18 Apr 2024 | 27.37 | -0.17 | -0.62% | 26.49 | 27.71 | 18,105 |
| 17 Apr 2024 | 27.54 | -0.07 | -0.25% | 27.40 | 27.73 | 2,376 |
| 16 Apr 2024 | 27.61 | -0.02 | -0.07% | 27.40 | 27.615 | 5,652 |
| 15 Apr 2024 | 27.63 | 0.13 | 0.47% | 27.60 | 28.10 | 11,739 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.65 | 29.96 | 27.36 | 29.14 | 12,071 | 0.03 | 0.10% |
| 1 Month | 27.73 | 30.48 | 26.0701 | 28.49 | 11,254 | 1.95 | 7.03% |
| 3 Months | 27.68 | 30.48 | 26.0701 | 27.75 | 12,695 | 2.00 | 7.23% |
| 6 Months | 24.20 | 30.48 | 22.05 | 27.12 | 12,925 | 5.48 | 22.64% |
| 1 Year | 22.94 | 30.48 | 19.5339 | 25.18 | 17,642 | 6.74 | 29.38% |
| 3 Years | 17.09 | 30.86 | 16.90 | 23.97 | 16,674 | 12.59 | 73.67% |
| 5 Years | 17.47 | 30.86 | 5.75 | 20.11 | 14,889 | 12.21 | 69.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
