We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank7 Corporation | NASDAQ:BSVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.31 | -2.78% | 45.79 | 38.55 | 48.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 45.60 | 47.00 | 22,402 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 45.79 | -1.31 | -2.78% | 45.60 | 46.99 | 22,130 |
| 26 Dec 2024 | 47.10 | -0.93 | -1.94% | 46.48 | 47.98 | 30,212 |
| 24 Dec 2024 | 48.03 | 4.59 | 10.57% | 43.74 | 48.03 | 32,280 |
| 23 Dec 2024 | 43.44 | -0.70 | -1.59% | 43.07 | 44.13 | 18,935 |
| 20 Dec 2024 | 44.14 | 1.01 | 2.34% | 42.77 | 44.21 | 63,854 |
| 19 Dec 2024 | 43.13 | 0.95 | 2.25% | 42.10 | 43.46 | 65,751 |
| 18 Dec 2024 | 42.18 | -2.92 | -6.47% | 42.10 | 46.23 | 24,964 |
| 17 Dec 2024 | 45.10 | -0.90 | -1.96% | 44.98 | 46.08 | 15,909 |
| 16 Dec 2024 | 46.00 | 0.84 | 1.87% | 45.00 | 46.22 | 18,594 |
| 13 Dec 2024 | 45.155 | -0.71 | -1.54% | 45.14 | 45.5266 | 10,690 |
| 12 Dec 2024 | 45.86 | -0.64 | -1.38% | 45.68 | 46.75 | 10,052 |
| 11 Dec 2024 | 46.50 | 0.08 | 0.17% | 46.41 | 47.11 | 23,350 |
| 10 Dec 2024 | 46.42 | 0.60 | 1.31% | 45.2601 | 46.7499 | 14,109 |
| 09 Dec 2024 | 45.82 | -0.93 | -1.99% | 45.82 | 46.375 | 10,761 |
| 06 Dec 2024 | 46.75 | -0.60 | -1.27% | 46.4801 | 47.19 | 10,511 |
| 05 Dec 2024 | 47.35 | -0.05 | -0.11% | 46.92 | 47.3713 | 14,262 |
| 04 Dec 2024 | 47.40 | 0.55 | 1.17% | 46.05 | 47.41 | 9,987 |
| 03 Dec 2024 | 46.85 | -0.41 | -0.87% | 46.1361 | 47.11 | 9,758 |
| 02 Dec 2024 | 47.26 | -0.40 | -0.84% | 46.65 | 47.765 | 14,936 |
| 29 Nov 2024 | 47.66 | 0.03 | 0.06% | 46.75 | 47.75 | 10,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.24 | 48.03 | 42.77 | 45.53 | 36,320 | 2.55 | 5.90% |
| 1 Month | 47.75 | 48.03 | 42.10 | 45.33 | 21,548 | -1.96 | -4.10% |
| 3 Months | 37.10 | 49.42 | 36.83 | 44.24 | 27,727 | 8.69 | 23.42% |
| 6 Months | 29.99 | 49.42 | 29.06 | 41.02 | 24,141 | 15.80 | 52.68% |
| 1 Year | 27.34 | 49.42 | 24.35 | 36.58 | 18,374 | 18.45 | 67.48% |
| 3 Years | 22.67 | 49.42 | 19.5339 | 28.57 | 17,910 | 23.12 | 101.99% |
| 5 Years | 19.19 | 49.42 | 5.75 | 23.34 | 16,856 | 26.60 | 138.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
