Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank7 Corporation | NASDAQ:BSVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.77 | 38.80 | 49.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 12:06:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 47.77 | -0.07 | -0.15% | 47.7523 | 48.79 | 28,937 |
| 21 Nov 2024 | 47.84 | 0.84 | 1.79% | 47.3411 | 48.255 | 32,401 |
| 20 Nov 2024 | 47.00 | -0.28 | -0.59% | 46.555 | 47.06 | 16,210 |
| 19 Nov 2024 | 47.28 | 0.47 | 1.00% | 46.31 | 47.5795 | 15,820 |
| 18 Nov 2024 | 46.81 | 0.30 | 0.65% | 46.20 | 47.14 | 16,304 |
| 15 Nov 2024 | 46.51 | -0.04 | -0.09% | 45.77 | 46.98 | 20,599 |
| 14 Nov 2024 | 46.55 | -0.05 | -0.11% | 46.19 | 46.66 | 16,659 |
| 13 Nov 2024 | 46.60 | -0.32 | -0.68% | 46.58 | 49.0051 | 62,881 |
| 12 Nov 2024 | 46.92 | -0.35 | -0.74% | 46.43 | 47.20 | 23,116 |
| 11 Nov 2024 | 47.27 | 2.42 | 5.40% | 44.95 | 47.49 | 33,666 |
| 08 Nov 2024 | 44.85 | -0.17 | -0.38% | 43.62 | 45.01 | 54,131 |
| 07 Nov 2024 | 45.02 | -2.41 | -5.08% | 44.32 | 47.5485 | 38,347 |
| 06 Nov 2024 | 47.43 | 4.15 | 9.59% | 46.50 | 47.555 | 85,027 |
| 05 Nov 2024 | 43.28 | 1.40 | 3.34% | 41.99 | 43.305 | 30,832 |
| 04 Nov 2024 | 41.88 | 0.51 | 1.23% | 40.63 | 42.405 | 25,427 |
| 01 Nov 2024 | 41.37 | -0.58 | -1.38% | 41.37 | 42.90 | 13,699 |
| 31 Oct 2024 | 41.95 | -0.94 | -2.19% | 41.95 | 43.29 | 13,597 |
| 30 Oct 2024 | 42.89 | -0.26 | -0.60% | 42.695 | 44.33 | 24,831 |
| 29 Oct 2024 | 43.15 | -0.26 | -0.60% | 42.865 | 43.305 | 11,331 |
| 28 Oct 2024 | 43.41 | 2.28 | 5.54% | 41.3321 | 43.535 | 29,902 |
| 25 Oct 2024 | 41.13 | -1.63 | -3.81% | 41.13 | 43.03 | 18,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.81 | 48.79 | 45.77 | 47.31 | 21,712 | 0.96 | 2.05% |
| 1 Month | 43.03 | 49.0051 | 40.63 | 45.55 | 29,131 | 4.74 | 11.02% |
| 3 Months | 39.90 | 49.0051 | 36.36 | 42.34 | 25,304 | 7.87 | 19.72% |
| 6 Months | 30.17 | 49.0051 | 27.84 | 39.20 | 22,173 | 17.60 | 58.34% |
| 1 Year | 24.20 | 49.0051 | 22.05 | 34.89 | 17,688 | 23.57 | 97.40% |
| 3 Years | 25.59 | 49.0051 | 19.5339 | 27.71 | 18,081 | 22.18 | 86.67% |
| 5 Years | 19.11 | 49.0051 | 5.75 | 22.80 | 16,586 | 28.66 | 149.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
