We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank7 Corporation | NASDAQ:BSVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.50% | 43.50 | 17.44 | 50.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.11 | 42.5881 | 43.52 | 12,513 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 43.50 | -0.22 | -0.50% | 42.5881 | 44.11 | 12,513 |
| 28 Jan 2025 | 43.72 | 0.48 | 1.11% | 42.73 | 43.72 | 11,710 |
| 27 Jan 2025 | 43.24 | -0.16 | -0.37% | 42.94 | 44.6008 | 21,660 |
| 24 Jan 2025 | 43.40 | -0.54 | -1.23% | 42.0742 | 43.9999 | 27,618 |
| 23 Jan 2025 | 43.94 | 0.00 | 0.00% | 43.94 | 43.94 | 0 |
| 22 Jan 2025 | 43.94 | -0.85 | -1.90% | 43.71 | 44.81 | 17,769 |
| 21 Jan 2025 | 44.79 | 0.39 | 0.88% | 42.6323 | 45.72 | 38,818 |
| 17 Jan 2025 | 44.40 | -0.10 | -0.22% | 43.48 | 45.91 | 41,645 |
| 16 Jan 2025 | 44.50 | -1.47 | -3.20% | 43.8098 | 50.26 | 39,731 |
| 15 Jan 2025 | 45.97 | 1.29 | 2.89% | 45.41 | 46.3025 | 22,013 |
| 14 Jan 2025 | 44.68 | 1.55 | 3.59% | 43.13 | 44.77 | 19,410 |
| 13 Jan 2025 | 43.13 | 0.49 | 1.15% | 42.27 | 43.355 | 21,210 |
| 10 Jan 2025 | 42.64 | -0.57 | -1.32% | 41.50 | 42.835 | 31,194 |
| 08 Jan 2025 | 43.21 | -0.20 | -0.45% | 42.90 | 44.00 | 28,098 |
| 07 Jan 2025 | 43.405 | -1.32 | -2.94% | 43.27 | 44.72 | 17,762 |
| 06 Jan 2025 | 44.72 | -0.29 | -0.64% | 44.72 | 45.815 | 23,818 |
| 03 Jan 2025 | 45.01 | 0.22 | 0.49% | 44.33 | 45.225 | 26,692 |
| 02 Jan 2025 | 44.79 | -1.87 | -4.01% | 44.43 | 46.96 | 20,996 |
| 31 Dec 2024 | 46.66 | -0.30 | -0.64% | 46.22 | 47.45 | 130,965 |
| 30 Dec 2024 | 46.96 | 1.17 | 2.56% | 45.65 | 47.185 | 29,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.81 | 44.81 | 42.0742 | 43.53 | 19,689 | -1.31 | -2.92% |
| 1 Month | 46.96 | 50.26 | 41.50 | 44.13 | 25,634 | -3.46 | -7.37% |
| 3 Months | 46.28 | 50.26 | 41.50 | 45.70 | 28,339 | -2.78 | -6.01% |
| 6 Months | 42.19 | 50.26 | 36.224 | 42.99 | 24,314 | 1.31 | 3.11% |
| 1 Year | 24.99 | 50.26 | 24.99 | 38.15 | 20,131 | 18.51 | 74.07% |
| 3 Years | 23.65 | 50.26 | 19.5339 | 29.57 | 17,898 | 19.85 | 83.93% |
| 5 Years | 18.59 | 50.26 | 5.75 | 24.02 | 17,172 | 24.91 | 134.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
