We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares Municipal Bond ETF | NASDAQ:BSSX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.78% | 25.78 | 25.75 | 25.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.83 | 25.70 | 25.70 | 20,169 | 18:17:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 25.58 | -0.33 | -1.27% | 25.58 | 25.76 | 13,278 |
| 18 Dec 2024 | 25.91 | -0.08 | -0.31% | 25.87 | 26.01 | 7,435 |
| 17 Dec 2024 | 25.99 | -0.13 | -0.50% | 25.99 | 26.13 | 17,100 |
| 16 Dec 2024 | 26.12 | 0.13 | 0.50% | 26.07 | 26.18 | 16,964 |
| 13 Dec 2024 | 25.99 | -0.18 | -0.69% | 25.99 | 26.0999 | 6,884 |
| 12 Dec 2024 | 26.17 | -0.14 | -0.53% | 26.14 | 26.2394 | 15,221 |
| 11 Dec 2024 | 26.31 | 0.01 | 0.04% | 26.295 | 26.46 | 5,046 |
| 10 Dec 2024 | 26.30 | -0.09 | -0.34% | 26.30 | 26.36 | 4,272 |
| 09 Dec 2024 | 26.39 | -0.02 | -0.08% | 26.37 | 26.42 | 4,418 |
| 06 Dec 2024 | 26.41 | 0.06 | 0.23% | 26.3505 | 26.49 | 15,153 |
| 05 Dec 2024 | 26.35 | -0.04 | -0.15% | 26.345 | 26.41 | 4,871 |
| 04 Dec 2024 | 26.39 | 0.09 | 0.32% | 26.28 | 26.56 | 6,032 |
| 03 Dec 2024 | 26.305 | -0.02 | -0.06% | 26.305 | 26.39 | 17,996 |
| 02 Dec 2024 | 26.32 | 0.09 | 0.34% | 26.23 | 26.33 | 12,924 |
| 29 Nov 2024 | 26.23 | 0.06 | 0.23% | 26.191 | 26.2499 | 3,458 |
| 27 Nov 2024 | 26.17 | 0.04 | 0.15% | 26.16 | 26.30 | 7,643 |
| 26 Nov 2024 | 26.13 | -0.02 | -0.08% | 26.0505 | 26.20 | 5,689 |
| 25 Nov 2024 | 26.15 | 0.20 | 0.77% | 26.0801 | 26.23 | 5,092 |
| 22 Nov 2024 | 25.95 | -0.05 | -0.19% | 25.95 | 26.01 | 4,708 |
| 21 Nov 2024 | 26.00 | 0.07 | 0.27% | 25.9465 | 26.00 | 3,424 |
| 20 Nov 2024 | 25.93 | -0.03 | -0.12% | 25.92 | 26.14 | 21,468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
