We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Bancorp | NASDAQ:BSRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 1.94% | 29.37 | 29.24 | 29.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.60 | 28.43 | 28.43 | 32,710 | 17:32:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 28.81 | -0.24 | -0.83% | 28.59 | 30.16 | 37,500 |
| 18 Dec 2024 | 29.05 | -1.68 | -5.47% | 28.44 | 31.2541 | 53,819 |
| 17 Dec 2024 | 30.73 | -0.46 | -1.47% | 30.50 | 31.35 | 30,530 |
| 16 Dec 2024 | 31.19 | 0.05 | 0.16% | 30.82 | 31.47 | 20,464 |
| 13 Dec 2024 | 31.14 | 0.13 | 0.42% | 30.475 | 31.26 | 17,832 |
| 12 Dec 2024 | 31.01 | -0.41 | -1.30% | 30.82 | 31.59 | 19,333 |
| 11 Dec 2024 | 31.42 | 0.28 | 0.90% | 31.33 | 31.93 | 30,585 |
| 10 Dec 2024 | 31.14 | 0.09 | 0.29% | 30.64 | 31.60 | 35,072 |
| 09 Dec 2024 | 31.05 | -0.05 | -0.16% | 30.88 | 31.61 | 32,589 |
| 06 Dec 2024 | 31.10 | 0.14 | 0.45% | 30.66 | 31.39 | 28,441 |
| 05 Dec 2024 | 30.96 | -0.22 | -0.71% | 30.40 | 31.32 | 65,829 |
| 04 Dec 2024 | 31.18 | 0.38 | 1.23% | 30.22 | 31.29 | 58,638 |
| 03 Dec 2024 | 30.80 | -1.06 | -3.33% | 30.57 | 31.79 | 34,213 |
| 02 Dec 2024 | 31.86 | 0.39 | 1.24% | 30.91 | 32.01 | 41,926 |
| 29 Nov 2024 | 31.47 | -0.14 | -0.44% | 31.05 | 32.00 | 25,141 |
| 27 Nov 2024 | 31.61 | 0.17 | 0.54% | 31.22 | 32.241 | 26,820 |
| 26 Nov 2024 | 31.44 | -0.94 | -2.90% | 31.29 | 32.13 | 57,643 |
| 25 Nov 2024 | 32.38 | -0.01 | -0.03% | 32.265 | 33.50 | 81,224 |
| 22 Nov 2024 | 32.39 | 0.67 | 2.11% | 31.57 | 32.48 | 34,512 |
| 21 Nov 2024 | 31.72 | 1.12 | 3.66% | 30.46 | 31.72 | 45,810 |
| 20 Nov 2024 | 30.60 | -0.46 | -1.48% | 30.50 | 31.3787 | 82,264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.21 | 31.47 | 28.44 | 29.81 | 30,889 | -1.84 | -5.90% |
| 1 Month | 31.57 | 33.50 | 28.44 | 31.12 | 37,687 | -2.20 | -6.97% |
| 3 Months | 28.88 | 35.13 | 27.00 | 30.36 | 35,708 | 0.49 | 1.70% |
| 6 Months | 21.11 | 35.13 | 20.32 | 28.79 | 38,113 | 8.26 | 39.13% |
| 1 Year | 22.40 | 35.13 | 17.60 | 25.28 | 32,321 | 6.97 | 31.12% |
| 3 Years | 26.15 | 35.13 | 15.01 | 22.31 | 32,340 | 3.22 | 12.31% |
| 5 Years | 29.37 | 35.13 | 13.24 | 22.41 | 34,328 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
