We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Bancorp | NASDAQ:BSRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.39% | 20.50 | 8.14 | 22.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.53 | 20.1422 | 20.38 | 21,014 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.50 | 0.08 | 0.39% | 20.1422 | 20.53 | 21,014 |
| 25 Apr 2024 | 20.42 | -0.48 | -2.30% | 20.10 | 20.60 | 25,752 |
| 24 Apr 2024 | 20.90 | 0.94 | 4.71% | 19.96 | 21.03 | 46,625 |
| 23 Apr 2024 | 19.96 | 1.03 | 5.44% | 19.31 | 19.99 | 23,794 |
| 22 Apr 2024 | 18.93 | 0.18 | 0.96% | 18.93 | 19.36 | 30,072 |
| 19 Apr 2024 | 18.75 | 0.86 | 4.81% | 17.60 | 18.93 | 16,801 |
| 18 Apr 2024 | 17.89 | 0.19 | 1.07% | 17.64 | 18.08 | 23,000 |
| 17 Apr 2024 | 17.70 | -0.07 | -0.39% | 17.70 | 18.08 | 93,196 |
| 16 Apr 2024 | 17.77 | -0.32 | -1.77% | 17.70 | 17.89 | 6,036 |
| 15 Apr 2024 | 18.09 | 0.10 | 0.56% | 17.77 | 18.10 | 18,457 |
| 12 Apr 2024 | 17.99 | -0.15 | -0.83% | 17.90 | 18.28 | 17,973 |
| 11 Apr 2024 | 18.14 | 0.02 | 0.11% | 17.93 | 20.20 | 20,225 |
| 10 Apr 2024 | 18.12 | -0.97 | -5.08% | 17.84 | 18.74 | 35,714 |
| 09 Apr 2024 | 19.09 | -0.18 | -0.93% | 19.071 | 19.58 | 18,928 |
| 08 Apr 2024 | 19.27 | -0.11 | -0.57% | 19.26 | 19.78 | 11,997 |
| 05 Apr 2024 | 19.38 | 0.02 | 0.10% | 19.19 | 19.55 | 17,861 |
| 04 Apr 2024 | 19.36 | 0.30 | 1.57% | 19.19 | 19.81 | 19,144 |
| 03 Apr 2024 | 19.06 | 0.03 | 0.16% | 18.79 | 19.315 | 15,262 |
| 02 Apr 2024 | 19.03 | -0.33 | -1.70% | 19.02 | 19.335 | 26,046 |
| 01 Apr 2024 | 19.36 | -0.84 | -4.16% | 19.355 | 20.18 | 28,114 |
| 28 Mar 2024 | 20.20 | 0.72 | 3.70% | 19.33 | 20.28 | 65,349 |
| 27 Mar 2024 | 19.48 | 0.95 | 5.13% | 18.73 | 19.49 | 22,298 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 21.03 | 17.60 | 19.99 | 28,550 | 2.79 | 15.75% |
| 1 Month | 20.02 | 21.03 | 17.60 | 18.87 | 25,995 | 0.48 | 2.40% |
| 3 Months | 19.89 | 21.03 | 17.60 | 18.76 | 29,733 | 0.61 | 3.07% |
| 6 Months | 17.50 | 23.21 | 16.75 | 19.62 | 26,299 | 3.00 | 17.14% |
| 1 Year | 16.03 | 23.21 | 15.01 | 18.78 | 31,555 | 4.47 | 27.89% |
| 3 Years | 27.96 | 28.9208 | 15.01 | 21.78 | 31,992 | -7.46 | -26.68% |
| 5 Years | 25.98 | 30.15 | 13.24 | 22.11 | 33,109 | -5.48 | -21.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
