We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Bancorp | NASDAQ:BSRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.71% | 29.37 | 27.83 | 37.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.22 | 29.10 | 29.79 | 94,102 | 23:37:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 29.37 | -0.21 | -0.71% | 29.10 | 30.22 | 94,102 |
| 16 Jan 2025 | 29.58 | -0.28 | -0.94% | 29.185 | 30.365 | 39,630 |
| 15 Jan 2025 | 29.86 | 0.85 | 2.93% | 29.40 | 29.98 | 36,693 |
| 14 Jan 2025 | 29.01 | 1.01 | 3.61% | 28.02 | 29.08 | 39,098 |
| 13 Jan 2025 | 28.00 | 0.48 | 1.74% | 27.14 | 28.08 | 32,328 |
| 10 Jan 2025 | 27.52 | -0.89 | -3.13% | 27.06 | 27.93 | 47,565 |
| 08 Jan 2025 | 28.41 | -0.08 | -0.28% | 27.77 | 28.52 | 30,912 |
| 07 Jan 2025 | 28.49 | -0.20 | -0.70% | 28.12 | 28.9787 | 43,304 |
| 06 Jan 2025 | 28.69 | -0.41 | -1.41% | 28.60 | 29.425 | 50,327 |
| 03 Jan 2025 | 29.10 | 0.55 | 1.93% | 28.00 | 29.11 | 41,091 |
| 02 Jan 2025 | 28.55 | -0.37 | -1.28% | 28.22 | 29.625 | 50,428 |
| 31 Dec 2024 | 28.92 | -0.04 | -0.14% | 28.00 | 29.20 | 71,531 |
| 30 Dec 2024 | 28.96 | -0.06 | -0.21% | 28.38 | 29.16 | 136,690 |
| 27 Dec 2024 | 29.02 | -0.83 | -2.78% | 28.90 | 29.87 | 71,227 |
| 26 Dec 2024 | 29.85 | 0.25 | 0.84% | 29.21 | 29.89 | 26,797 |
| 24 Dec 2024 | 29.60 | 0.41 | 1.40% | 29.04 | 29.60 | 15,708 |
| 23 Dec 2024 | 29.19 | -0.02 | -0.07% | 28.59 | 29.32 | 37,915 |
| 20 Dec 2024 | 29.21 | 0.40 | 1.39% | 28.88 | 29.60 | 82,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.82 | 30.365 | 27.06 | 28.75 | 39,278 | 1.55 | 5.57% |
| 1 Month | 28.43 | 30.365 | 27.06 | 28.91 | 51,417 | 0.94 | 3.31% |
| 3 Months | 28.92 | 35.13 | 27.06 | 30.33 | 43,310 | 0.45 | 1.56% |
| 6 Months | 26.53 | 35.13 | 24.415 | 29.56 | 40,805 | 2.84 | 10.70% |
| 1 Year | 20.50 | 35.13 | 17.60 | 25.87 | 34,353 | 8.87 | 43.27% |
| 3 Years | 27.92 | 35.13 | 15.01 | 22.42 | 32,909 | 1.45 | 5.19% |
| 5 Years | 27.98 | 35.13 | 13.24 | 22.45 | 34,697 | 1.39 | 4.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
