We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2032 Municipal Bond ETF | NASDAQ:BSMW | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 24.97 | 12.48 | 37.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.98 | 24.9428 | 24.97 | 7,635 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 24.97 | 0.02 | 0.08% | 24.9428 | 24.98 | 7,635 |
| 23 May 2024 | 24.95 | -0.15 | -0.61% | 24.94 | 25.12 | 5,556 |
| 22 May 2024 | 25.1039 | -0.05 | -0.20% | 25.07 | 25.14 | 7,294 |
| 21 May 2024 | 25.155 | -0.07 | -0.26% | 25.155 | 25.23 | 2,717 |
| 20 May 2024 | 25.22 | -0.13 | -0.53% | 25.1981 | 25.25 | 5,466 |
| 17 May 2024 | 25.3532 | -0.06 | -0.22% | 25.30 | 25.38 | 15,230 |
| 16 May 2024 | 25.41 | -0.04 | -0.16% | 25.41 | 25.45 | 2,272 |
| 15 May 2024 | 25.45 | 0.02 | 0.08% | 25.4206 | 25.46 | 3,107 |
| 14 May 2024 | 25.43 | 0.03 | 0.12% | 25.3969 | 25.44 | 20,613 |
| 13 May 2024 | 25.40 | 0.00 | 0.00% | 25.37 | 25.44 | 20,545 |
| 10 May 2024 | 25.40 | 0.01 | 0.04% | 25.37 | 25.45 | 8,446 |
| 09 May 2024 | 25.39 | -0.01 | -0.04% | 25.38 | 25.43 | 12,554 |
| 08 May 2024 | 25.40 | -0.01 | -0.04% | 25.32 | 25.45 | 32,685 |
| 07 May 2024 | 25.41 | 0.13 | 0.49% | 25.30 | 25.43 | 14,367 |
| 06 May 2024 | 25.285 | 0.00 | 0.02% | 25.18 | 25.3299 | 12,226 |
| 03 May 2024 | 25.28 | 0.18 | 0.70% | 25.1316 | 25.2899 | 18,340 |
| 02 May 2024 | 25.105 | 0.03 | 0.12% | 25.1012 | 25.18 | 11,466 |
| 01 May 2024 | 25.075 | 0.05 | 0.22% | 25.07 | 25.13 | 3,153 |
| 30 Apr 2024 | 25.02 | -0.11 | -0.44% | 25.02 | 25.1599 | 2,945 |
| 29 Apr 2024 | 25.13 | 0.07 | 0.28% | 25.03 | 25.1399 | 6,971 |
| 26 Apr 2024 | 25.06 | 0.02 | 0.08% | 25.05 | 25.0799 | 4,454 |
| 25 Apr 2024 | 25.04 | -0.11 | -0.44% | 25.03 | 25.06 | 2,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
