BSMU Invesco BulletShares 2030 Municipal Bond ETF

21.83

0.00 (0.00%)

Last Updated: 16:53:39

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2030 Municipal Bond ETF	NASDAQ:BSMU	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.83	21.82	21.83

High Price	Low Price	Open Price	Traded	Last Trade
21.85	21.80	21.85	2,375	16:53:39

Invesco BulletShares 203... (BSMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	21.83	-0.11	-0.50%	21.81	21.85	4,872
17 May 2024	21.94	-0.03	-0.14%	21.89	21.98	15,829
16 May 2024	21.9701	-0.04	-0.18%	21.97	22.01	54,535
15 May 2024	22.01	0.02	0.09%	21.99	22.049	11,187
14 May 2024	21.99	0.06	0.27%	21.95	22.01	24,083
13 May 2024	21.93	-0.04	-0.16%	21.93	22.00	15,515
10 May 2024	21.965	-0.02	-0.08%	21.9563	21.98	7,615
09 May 2024	21.982	-0.02	-0.08%	21.965	22.00	2,875
08 May 2024	22.00	0.03	0.14%	21.95	22.00	18,796
07 May 2024	21.9691	0.05	0.25%	21.9599	22.00	23,183
06 May 2024	21.9149	0.01	0.07%	21.8763	21.93	18,526
03 May 2024	21.90	0.08	0.37%	21.86	21.90	10,604
02 May 2024	21.8201	0.02	0.10%	21.77	21.8201	90,922
01 May 2024	21.7982	0.06	0.27%	21.76	21.82	13,064
30 Apr 2024	21.74	-0.04	-0.18%	21.731	21.76	19,001
29 Apr 2024	21.78	0.03	0.15%	21.74	21.80	11,191
26 Apr 2024	21.7477	-0.01	-0.06%	21.7477	21.79	6,651
25 Apr 2024	21.76	-0.06	-0.27%	21.72	21.76	21,813
24 Apr 2024	21.82	-0.03	-0.14%	21.79	21.83	15,841
23 Apr 2024	21.85	0.01	0.05%	21.78	21.86	5,898
22 Apr 2024	21.84	-0.04	-0.16%	21.81	21.85	8,961