We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2027 Municipal Bond | NASDAQ:BSMR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.23% | 23.67 | 17.72 | 29.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.68 | 23.60 | 23.61 | 49,802 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.67 | 0.06 | 0.23% | 23.60 | 23.68 | 49,802 |
| 19 Dec 2024 | 23.615 | -0.08 | -0.34% | 23.56 | 23.69 | 116,437 |
| 18 Dec 2024 | 23.695 | -0.01 | -0.02% | 23.68 | 23.73 | 120,680 |
| 17 Dec 2024 | 23.70 | -0.06 | -0.25% | 23.70 | 23.77 | 36,544 |
| 16 Dec 2024 | 23.76 | 0.03 | 0.14% | 23.73 | 23.80 | 33,780 |
| 13 Dec 2024 | 23.7277 | -0.02 | -0.09% | 23.70 | 23.75 | 30,945 |
| 12 Dec 2024 | 23.75 | -0.04 | -0.17% | 23.72 | 23.79 | 39,964 |
| 11 Dec 2024 | 23.79 | -0.02 | -0.06% | 23.78 | 23.8393 | 26,652 |
| 10 Dec 2024 | 23.805 | -0.01 | -0.02% | 23.78 | 23.86 | 60,992 |
| 09 Dec 2024 | 23.81 | -0.02 | -0.08% | 23.79 | 23.83 | 44,197 |
| 06 Dec 2024 | 23.83 | 0.05 | 0.21% | 23.73 | 23.93 | 207,873 |
| 05 Dec 2024 | 23.78 | -0.01 | -0.04% | 23.76 | 23.82 | 25,002 |
| 04 Dec 2024 | 23.79 | -0.11 | -0.46% | 23.76 | 23.84 | 16,776 |
| 03 Dec 2024 | 23.90 | 0.15 | 0.63% | 23.78 | 23.90 | 54,622 |
| 02 Dec 2024 | 23.75 | -0.02 | -0.08% | 23.64 | 23.848 | 39,555 |
| 29 Nov 2024 | 23.77 | 0.02 | 0.08% | 23.7443 | 23.7899 | 3,207 |
| 27 Nov 2024 | 23.75 | 0.01 | 0.04% | 23.7149 | 23.78 | 17,983 |
| 26 Nov 2024 | 23.74 | 0.01 | 0.04% | 23.70 | 23.75 | 10,963 |
| 25 Nov 2024 | 23.73 | 0.03 | 0.13% | 23.70 | 23.84 | 7,429 |
| 22 Nov 2024 | 23.70 | 0.01 | 0.04% | 23.6573 | 23.72 | 58,352 |
| 21 Nov 2024 | 23.69 | 0.02 | 0.08% | 23.67 | 23.81 | 30,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
