BSMQ Invesco BulletShares 2026 Municipal Bond

23.65

0.03 (0.13%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2026 Municipal Bond	NASDAQ:BSMQ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.13%	23.65	17.72	29.52

High Price	Low Price	Open Price	Traded	Last Trade
23.66	23.59	23.63	61,732	22:00:01

Invesco BulletShares 202... (BSMQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	23.65	0.03	0.13%	23.59	23.66	60,117
19 Dec 2024	23.62	-0.04	-0.17%	23.57	23.71	89,768
18 Dec 2024	23.66	-0.03	-0.13%	23.6253	23.69	64,530
17 Dec 2024	23.69	0.03	0.13%	23.64	23.82	37,417
16 Dec 2024	23.66	-0.02	-0.08%	23.59	23.71	162,709
13 Dec 2024	23.68	-0.02	-0.08%	23.64	23.70	34,286
12 Dec 2024	23.70	-0.02	-0.08%	23.67	23.72	70,042
11 Dec 2024	23.72	0.00	0.00%	23.69	23.75	46,767
10 Dec 2024	23.72	-0.01	-0.04%	23.69	23.73	35,366
09 Dec 2024	23.73	0.02	0.08%	23.71	23.7491	47,928
06 Dec 2024	23.71	0.03	0.11%	23.69	23.7585	69,952
05 Dec 2024	23.685	-0.05	-0.19%	23.66	23.73	48,186
04 Dec 2024	23.73	0.01	0.04%	23.6701	23.73	19,984
03 Dec 2024	23.72	0.04	0.17%	23.64	23.775	77,637
02 Dec 2024	23.68	0.01	0.04%	23.65	23.70	37,348
29 Nov 2024	23.67	0.02	0.08%	23.6317	23.6799	5,358
27 Nov 2024	23.65	0.04	0.15%	23.6051	23.77	27,236
26 Nov 2024	23.615	-0.03	-0.11%	23.60	23.6399	12,985
25 Nov 2024	23.64	0.02	0.08%	23.60	23.6499	31,656
22 Nov 2024	23.62	0.04	0.17%	23.57	23.63	83,526
21 Nov 2024	23.58	-0.01	-0.04%	23.56	23.66	28,927