BSMP Invesco BulletShares 2025 Municipal Bond

24.32

-0.01 (-0.04%)

Last Updated: 20:00:00

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2025 Municipal Bond	NASDAQ:BSMP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	24.32	24.30	24.32

High Price	Low Price	Open Price	Traded	Last Trade
24.33	24.29	24.33	15,663	20:00:00

Invesco BulletShares 202... (BSMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	24.33	0.04	0.19%	24.28	24.33	29,896
02 May 2024	24.285	-0.02	-0.06%	24.27	24.30	30,424
01 May 2024	24.30	0.06	0.25%	24.2567	24.31	35,264
30 Apr 2024	24.24	-0.01	-0.04%	24.22	24.26	42,076
29 Apr 2024	24.25	-0.03	-0.12%	24.23	24.27	22,696
26 Apr 2024	24.28	0.02	0.08%	24.25	24.28	23,456
25 Apr 2024	24.26	-0.01	-0.04%	24.2302	24.26	28,132
24 Apr 2024	24.27	0.00	0.01%	24.25	24.28	25,664
23 Apr 2024	24.2682	0.01	0.03%	24.24	24.28	10,913
22 Apr 2024	24.26	-0.03	-0.12%	24.25	24.28	28,037
19 Apr 2024	24.29	-0.02	-0.08%	24.29	24.34	23,109
18 Apr 2024	24.3097	0.03	0.12%	24.27	24.39	51,484
17 Apr 2024	24.28	-0.09	-0.37%	24.27	24.37	45,331
16 Apr 2024	24.37	0.07	0.28%	24.27	24.37	23,143
15 Apr 2024	24.302	0.01	0.03%	24.26	24.32	21,954
12 Apr 2024	24.295	0.03	0.10%	24.28	24.32	21,630
11 Apr 2024	24.27	0.01	0.04%	24.24	24.28	32,240
10 Apr 2024	24.26	-0.03	-0.14%	24.23	24.30	15,687
09 Apr 2024	24.2946	0.02	0.10%	24.27	24.33	30,927
08 Apr 2024	24.27	0.00	0.00%	24.2592	24.29	38,166