BSMP Invesco BulletShares 2025 Municipal Bond

24.50

0.03 (0.12%)

26 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2025 Municipal Bond	NASDAQ:BSMP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.12%	24.50	18.38	26.86

High Price	Low Price	Open Price	Traded	Last Trade
24.53	24.4605	24.47	15,704	21:30:00

Invesco BulletShares 202... (BSMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	24.50	0.03	0.12%	24.4605	24.53	15,704
24 Dec 2024	24.47	0.00	0.00%	24.4606	24.53	18,306
23 Dec 2024	24.47	-0.02	-0.08%	24.36	24.52	76,395
20 Dec 2024	24.49	-0.02	-0.06%	24.4633	24.53	43,811
19 Dec 2024	24.505	-0.02	-0.06%	24.38	24.57	131,916
18 Dec 2024	24.52	-0.05	-0.20%	24.44	24.58	139,119
17 Dec 2024	24.57	-0.01	-0.04%	24.5301	24.57	40,589
16 Dec 2024	24.58	-0.03	-0.12%	24.54	24.59	23,625
13 Dec 2024	24.61	0.02	0.08%	24.535	24.61	56,384
12 Dec 2024	24.59	0.00	0.02%	24.56	24.61	47,454
11 Dec 2024	24.585	0.03	0.10%	24.57	24.63	21,054
10 Dec 2024	24.56	-0.06	-0.24%	24.50	24.61	168,390
09 Dec 2024	24.62	0.01	0.02%	24.58	24.63	39,093
06 Dec 2024	24.615	0.00	0.02%	24.58	24.64	67,282
05 Dec 2024	24.61	0.01	0.04%	24.583	24.66	45,349
04 Dec 2024	24.60	-0.01	-0.04%	24.57	24.77	53,602
03 Dec 2024	24.61	0.01	0.04%	24.5578	24.72	53,089
02 Dec 2024	24.60	0.03	0.10%	24.46	24.63	52,983
29 Nov 2024	24.575	0.00	0.02%	24.5518	24.6099	10,582
27 Nov 2024	24.57	-0.01	-0.02%	24.53	24.59	33,065