![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco BulletShares 2024 Municipal Bond | NASDAQ:BSMO | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 0.10% | 24.835 | 18.61 | 27.47 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.8417 | 24.8107 | 24.8107 | 8,207 | 21:05:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 24.835 | 0.03 | 0.10% | 24.8107 | 24.8417 | 8,207 |
17 Jun 2024 | 24.81 | -0.03 | -0.12% | 24.80 | 24.8499 | 19,609 |
14 Jun 2024 | 24.84 | 0.02 | 0.10% | 24.80 | 24.85 | 18,287 |
13 Jun 2024 | 24.815 | 0.00 | 0.00% | 24.79 | 24.83 | 117,021 |
12 Jun 2024 | 24.815 | -0.01 | -0.02% | 24.79 | 24.84 | 6,801 |
11 Jun 2024 | 24.82 | 0.04 | 0.16% | 24.78 | 24.82 | 14,595 |
10 Jun 2024 | 24.78 | -0.05 | -0.20% | 24.78 | 24.82 | 7,137 |
07 Jun 2024 | 24.83 | 0.03 | 0.14% | 24.7817 | 24.83 | 18,027 |
06 Jun 2024 | 24.795 | 0.00 | -0.02% | 24.76 | 24.8289 | 11,476 |
05 Jun 2024 | 24.7999 | 0.02 | 0.08% | 24.771 | 24.82 | 17,261 |
04 Jun 2024 | 24.7803 | 0.02 | 0.08% | 24.6403 | 24.809 | 40,355 |
03 Jun 2024 | 24.76 | -0.02 | -0.08% | 24.73 | 24.80 | 90,138 |
31 May 2024 | 24.78 | 0.05 | 0.18% | 24.75 | 24.80 | 13,535 |
30 May 2024 | 24.735 | -0.03 | -0.10% | 24.73 | 24.7999 | 21,119 |
29 May 2024 | 24.76 | -0.03 | -0.12% | 24.75 | 24.80 | 30,282 |
28 May 2024 | 24.79 | -0.01 | -0.02% | 24.78 | 24.8186 | 12,904 |
24 May 2024 | 24.795 | -0.02 | -0.06% | 24.7701 | 24.81 | 13,541 |
23 May 2024 | 24.81 | 0.01 | 0.04% | 24.7701 | 24.82 | 14,526 |
22 May 2024 | 24.80 | 0.01 | 0.04% | 24.77 | 24.81 | 20,225 |
21 May 2024 | 24.79 | -0.02 | -0.08% | 24.77 | 24.81 | 32,723 |
20 May 2024 | 24.81 | -0.02 | -0.06% | 24.77 | 24.82 | 11,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions