ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BSMO Invesco BulletShares 2024 Municipal Bond

24.835
0.025 (0.10%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco BulletShares 2024 Municipal Bond NASDAQ:BSMO NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.025 0.10% 24.835 18.61 27.47
High Price Low Price Open Price Traded Last Trade
24.8417 24.8107 24.8107 8,207 21:05:48

Invesco BulletShares 202... (BSMO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202424.8350.030.10%24.810724.84178,207
17 Jun 202424.81-0.03-0.12%24.8024.849919,609
14 Jun 202424.840.020.10%24.8024.8518,287
13 Jun 202424.8150.000.00%24.7924.83117,021
12 Jun 202424.815-0.01-0.02%24.7924.846,801
11 Jun 202424.820.040.16%24.7824.8214,595
10 Jun 202424.78-0.05-0.20%24.7824.827,137
07 Jun 202424.830.030.14%24.781724.8318,027
06 Jun 202424.7950.00-0.02%24.7624.828911,476
05 Jun 202424.79990.020.08%24.77124.8217,261
04 Jun 202424.78030.020.08%24.640324.80940,355
03 Jun 202424.76-0.02-0.08%24.7324.8090,138
31 May 202424.780.050.18%24.7524.8013,535
30 May 202424.735-0.03-0.10%24.7324.799921,119
29 May 202424.76-0.03-0.12%24.7524.8030,282
28 May 202424.79-0.01-0.02%24.7824.818612,904
24 May 202424.795-0.02-0.06%24.770124.8113,541
23 May 202424.810.010.04%24.770124.8214,526
22 May 202424.800.010.04%24.7724.8120,225
21 May 202424.79-0.02-0.08%24.7724.8132,723
20 May 202424.81-0.02-0.06%24.7724.8211,159
Download more Invesco BulletShares 2024 Municipal Bond Historical Data