We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2024 Municipal Bond | NASDAQ:BSMO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.20% | 24.78 | 18.86 | 27.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.82 | 24.78 | 24.795 | 7,137 | 22:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 24.78 | -0.05 | -0.20% | 24.78 | 24.82 | 7,137 |
| 07 Jun 2024 | 24.83 | 0.03 | 0.14% | 24.7817 | 24.83 | 18,027 |
| 06 Jun 2024 | 24.795 | 0.00 | -0.02% | 24.76 | 24.8289 | 11,476 |
| 05 Jun 2024 | 24.7999 | 0.02 | 0.08% | 24.771 | 24.82 | 17,261 |
| 04 Jun 2024 | 24.7803 | 0.02 | 0.08% | 24.6403 | 24.809 | 40,355 |
| 03 Jun 2024 | 24.76 | -0.02 | -0.08% | 24.73 | 24.80 | 90,138 |
| 31 May 2024 | 24.78 | 0.05 | 0.18% | 24.75 | 24.80 | 13,535 |
| 30 May 2024 | 24.735 | -0.03 | -0.10% | 24.73 | 24.7999 | 21,119 |
| 29 May 2024 | 24.76 | -0.03 | -0.12% | 24.75 | 24.80 | 30,282 |
| 28 May 2024 | 24.79 | -0.01 | -0.02% | 24.78 | 24.8186 | 12,904 |
| 24 May 2024 | 24.795 | -0.02 | -0.06% | 24.7701 | 24.81 | 13,541 |
| 23 May 2024 | 24.81 | 0.01 | 0.04% | 24.7701 | 24.82 | 14,526 |
| 22 May 2024 | 24.80 | 0.01 | 0.04% | 24.77 | 24.81 | 20,225 |
| 21 May 2024 | 24.79 | -0.02 | -0.08% | 24.77 | 24.81 | 32,723 |
| 20 May 2024 | 24.81 | -0.02 | -0.06% | 24.77 | 24.82 | 11,159 |
| 17 May 2024 | 24.825 | -0.03 | -0.10% | 24.82 | 24.86 | 32,493 |
| 16 May 2024 | 24.85 | 0.02 | 0.06% | 24.83 | 24.86 | 13,920 |
| 15 May 2024 | 24.835 | -0.01 | -0.02% | 24.82 | 24.8699 | 14,546 |
| 14 May 2024 | 24.84 | -0.02 | -0.08% | 24.8101 | 24.87 | 15,987 |
| 13 May 2024 | 24.86 | 0.03 | 0.12% | 24.81 | 24.86 | 17,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
