ADVFN

*Across 3 years £903.96 only 361.58

Data Download:

Name	Symbol	Market	Type
Bolt Projects Holdings Inc	NASDAQ:BSLKW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0119	0.0118	0.0319

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Bolt Projects (BSLKW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
22 Nov 2024	0.0119	-0.0026	-17.93%	0.0115	0.0182	25,271
21 Nov 2024	0.0145	-0.0017	-10.49%	0.0102	0.0162	80,808
20 Nov 2024	0.0162	0.00	0.00%	0.0162	0.0162	115
19 Nov 2024	0.0162	-0.0078	-32.50%	0.0161	0.0186	13,189
18 Nov 2024	0.024	0.006	33.33%	0.024	0.024	999
15 Nov 2024	0.018	-0.012	-40.00%	0.018	0.0184	7,095
14 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
13 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
12 Nov 2024	0.03	-0.0051	-14.53%	0.0299	0.0335	101,950
11 Nov 2024	0.0351	-0.0009	-2.50%	0.02	0.0351	1,960
08 Nov 2024	0.036	0.0108	42.86%	0.02	0.039	14,467
07 Nov 2024	0.0252	-0.0048	-16.00%	0.02	0.0252	1,206
06 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
05 Nov 2024	0.03	0.0119	65.76%	0.023	0.03	20,692
04 Nov 2024	0.018099	0.00	0.00%	0.018099	0.0184	20
01 Nov 2024	0.018099	-0.0019	-9.51%	0.018099	0.021399	3,460
31 Oct 2024	0.02	-0.004	-16.67%	0.02	0.0238	32,923
30 Oct 2024	0.024	-0.012	-33.33%	0.0162	0.025	3,017
29 Oct 2024	0.036	0.0199	123.60%	0.0161	0.036	12
28 Oct 2024	0.0161	-0.002	-11.05%	0.0161	0.0161	100