Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bolt Projects Holdings Inc (BSLK)
Bolt Projects Holdings Inc (BSLK) Historical

BSLK Bolt Projects Holdings Inc

0.3496

-0.0002 (-0.06%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bolt Projects Holdings Inc	NASDAQ:BSLK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-0.06%	0.3496	0.34	0.3947

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.365	0.3301	0.3553	261,736	05:00:11

Bolt Projects (BSLK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.3502	0.0004	0.11%	0.3301	0.365	270,802
08 Jan 2025	0.3498	-0.085	-19.55%	0.3129	0.4294	725,006
07 Jan 2025	0.4348	0.0037	0.86%	0.4105	0.455	556,233
06 Jan 2025	0.4311	-0.0289	-6.28%	0.4202	0.49	623,302
03 Jan 2025	0.46	0.0287	6.65%	0.414	0.47	948,406
02 Jan 2025	0.4313	-0.0507	-10.52%	0.4138	0.49	1,261,436
31 Dec 2024	0.482	-0.0402	-7.70%	0.4513	0.5349	2,096,893
30 Dec 2024	0.5222	0.0022	0.42%	0.4448	0.5989	5,863,019
27 Dec 2024	0.52	0.1531	41.73%	0.36	0.5437	14,953,791
26 Dec 2024	0.3669	0.0583	18.89%	0.2916	0.3689	718,546
24 Dec 2024	0.3086	-0.0155	-4.78%	0.30	0.3499	266,675
23 Dec 2024	0.3241	0.0039	1.22%	0.295	0.3468	220,631
20 Dec 2024	0.3202	-0.0168	-4.99%	0.3202	0.3437	201,304
19 Dec 2024	0.337	-0.0226	-6.28%	0.332	0.3848	186,683
18 Dec 2024	0.3596	-0.0248	-6.45%	0.325	0.3949	291,819
17 Dec 2024	0.3844	-0.0175	-4.35%	0.38	0.4061	174,615
16 Dec 2024	0.4019	0.0129	3.32%	0.376	0.4229	546,984
13 Dec 2024	0.389	-0.0209	-5.10%	0.36	0.429	671,600
12 Dec 2024	0.4099	0.0088	2.19%	0.386	0.419	497,463

Download more Bolt Projects Holdings Inc Historical Data

Bolt Projects Holdings Inc (BSLK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.414	0.49	0.3129	0.4210254	706,978	-0.0644	-15.56%
1 Month	0.401	0.5989	0.2916	0.488135	1,771,631	-0.0514	-12.82%
3 Months	0.50	0.964	0.2266	0.6225143	2,320,314	-0.1504	-30.08%
6 Months	6.61	9.98	0.2266	0.9386716	1,691,044	-6.26	-94.71%
1 Year	6.61	9.98	0.2266	0.9386716	1,691,044	-6.26	-94.71%
3 Years	6.61	9.98	0.2266	0.9386716	1,691,044	-6.26	-94.71%
5 Years	6.61	9.98	0.2266	0.9386716	1,691,044	-6.26	-94.71%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions