We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bolt Projects Holdings Inc | NASDAQ:BSLK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.81 | 0.7695 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:48:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.81 | -0.025 | -2.99% | 0.776549 | 0.872 | 73,724 |
| 25 Sep 2024 | 0.835 | -0.025 | -2.91% | 0.8121 | 0.9271 | 57,870 |
| 24 Sep 2024 | 0.86 | -0.06 | -6.52% | 0.812 | 0.945 | 193,807 |
| 23 Sep 2024 | 0.92 | -0.0415 | -4.32% | 0.9001 | 1.00 | 148,116 |
| 20 Sep 2024 | 0.9615 | -0.0794 | -7.63% | 0.9512 | 1.02 | 110,819 |
| 19 Sep 2024 | 1.0409 | 0.01 | 1.06% | 1.00 | 1.08 | 131,606 |
| 18 Sep 2024 | 1.03 | -0.12 | -10.43% | 1.03 | 1.16 | 129,416 |
| 17 Sep 2024 | 1.15 | -0.04 | -3.35% | 1.13 | 1.22 | 53,081 |
| 16 Sep 2024 | 1.1898 | -0.04 | -3.27% | 1.17 | 1.27 | 89,458 |
| 13 Sep 2024 | 1.23 | 0.10 | 8.85% | 1.15 | 1.28 | 208,715 |
| 12 Sep 2024 | 1.13 | 0.03 | 2.73% | 1.05 | 1.14 | 183,285 |
| 11 Sep 2024 | 1.10 | -0.06 | -5.17% | 1.07 | 1.16 | 129,908 |
| 10 Sep 2024 | 1.16 | -0.02 | -1.69% | 1.07 | 1.17 | 182,618 |
| 09 Sep 2024 | 1.18 | 0.00 | 0.00% | 1.1006 | 1.25 | 149,054 |
| 06 Sep 2024 | 1.18 | -0.18 | -13.24% | 1.15 | 1.37 | 229,757 |
| 05 Sep 2024 | 1.36 | 0.05 | 3.82% | 1.27 | 1.3699 | 155,949 |
| 04 Sep 2024 | 1.31 | 0.04 | 3.15% | 1.2694 | 1.40 | 285,204 |
| 03 Sep 2024 | 1.27 | -0.14 | -9.93% | 1.25 | 1.50 | 302,957 |
| 30 Aug 2024 | 1.41 | -0.25 | -15.06% | 1.3714 | 1.632 | 352,560 |
| 29 Aug 2024 | 1.66 | -0.37 | -18.23% | 1.26 | 1.87 | 1,126,792 |
| 28 Aug 2024 | 2.03 | -0.04 | -1.93% | 1.7101 | 4.25 | 33,958,953 |
| 27 Aug 2024 | 2.07 | -0.63 | -23.32% | 2.00 | 2.93 | 174,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.02 | 0.776549 | 0.8856738 | 116,867 | -0.21 | -20.59% |
| 1 Month | 1.61 | 1.632 | 0.776549 | 1.16 | 166,732 | -0.80 | -49.69% |
| 3 Months | 6.61 | 9.98 | 0.776549 | 2.02 | 1,264,278 | -5.80 | -87.75% |
| 6 Months | 6.61 | 9.98 | 0.776549 | 2.02 | 1,264,278 | -5.80 | -87.75% |
| 1 Year | 6.61 | 9.98 | 0.776549 | 2.02 | 1,264,278 | -5.80 | -87.75% |
| 3 Years | 6.61 | 9.98 | 0.776549 | 2.02 | 1,264,278 | -5.80 | -87.75% |
| 5 Years | 6.61 | 9.98 | 0.776549 | 2.02 | 1,264,278 | -5.80 | -87.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
