Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bolt Projects Holdings Inc | NASDAQ:BSLK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0453 | 16.42% | 0.3211 | 0.3105 | 0.3211 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3333 | 0.278934 | 0.2989 | 181,574 | 17:30:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.2758 | -0.0062 | -2.20% | 0.27 | 0.291 | 66,029 |
| 19 Nov 2024 | 0.282 | 0.0021 | 0.75% | 0.279 | 0.3049 | 174,354 |
| 18 Nov 2024 | 0.2799 | -0.0247 | -8.11% | 0.27 | 0.304 | 115,698 |
| 15 Nov 2024 | 0.3046 | 0.0046 | 1.53% | 0.28 | 0.319 | 176,489 |
| 14 Nov 2024 | 0.30 | -0.0002 | -0.07% | 0.2266 | 0.309599 | 248,535 |
| 13 Nov 2024 | 0.3002 | -0.0438 | -12.73% | 0.2805 | 0.3541 | 277,149 |
| 12 Nov 2024 | 0.344 | -0.0242 | -6.57% | 0.3438 | 0.369 | 177,459 |
| 11 Nov 2024 | 0.3682 | -0.0008 | -0.22% | 0.328 | 0.39 | 287,307 |
| 08 Nov 2024 | 0.369 | 0.063 | 20.59% | 0.3065 | 0.44 | 2,400,607 |
| 07 Nov 2024 | 0.306 | 0.0197 | 6.88% | 0.2723 | 0.332199 | 637,393 |
| 06 Nov 2024 | 0.2863 | -0.0174 | -5.73% | 0.2665 | 0.3133 | 403,171 |
| 05 Nov 2024 | 0.3037 | -0.1063 | -25.93% | 0.2923 | 0.4435 | 496,937 |
| 04 Nov 2024 | 0.41 | -0.0562 | -12.05% | 0.4001 | 0.4936 | 466,248 |
| 01 Nov 2024 | 0.4662 | 0.0912 | 24.32% | 0.3701 | 0.57 | 4,675,817 |
| 31 Oct 2024 | 0.375 | -0.005 | -1.32% | 0.3611 | 0.383 | 115,738 |
| 30 Oct 2024 | 0.38 | 0.0132 | 3.60% | 0.3663 | 0.3968 | 68,862 |
| 29 Oct 2024 | 0.3668 | -0.0132 | -3.47% | 0.3662 | 0.4123 | 62,475 |
| 28 Oct 2024 | 0.38 | -0.0249 | -6.15% | 0.3749 | 0.4013 | 126,277 |
| 25 Oct 2024 | 0.4049 | 0.0049 | 1.22% | 0.3901 | 0.429899 | 70,421 |
| 24 Oct 2024 | 0.40 | -0.055 | -12.09% | 0.399 | 0.47 | 103,737 |
| 23 Oct 2024 | 0.455 | -0.0398 | -8.04% | 0.4525 | 0.48 | 102,026 |
| 22 Oct 2024 | 0.4948 | -0.0052 | -1.04% | 0.48 | 0.518 | 142,741 |
| 21 Oct 2024 | 0.50 | 0.0265 | 5.60% | 0.4785 | 0.504 | 167,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2941 | 0.3333 | 0.2266 | 0.2919986 | 156,221 | 0.027 | 9.18% |
| 1 Month | 0.455 | 0.57 | 0.2266 | 0.3952068 | 557,535 | -0.1339 | -29.43% |
| 3 Months | 1.84 | 1.87 | 0.2266 | 0.6230158 | 328,043 | -1.52 | -82.55% |
| 6 Months | 6.61 | 9.98 | 0.2266 | 1.58 | 775,035 | -6.29 | -95.14% |
| 1 Year | 6.61 | 9.98 | 0.2266 | 1.58 | 775,035 | -6.29 | -95.14% |
| 3 Years | 6.61 | 9.98 | 0.2266 | 1.58 | 775,035 | -6.29 | -95.14% |
| 5 Years | 6.61 | 9.98 | 0.2266 | 1.58 | 775,035 | -6.29 | -95.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
